昱展新藥 (6785)-台新-建北券商分點個股進出

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)

可現股當沖

股價
142.5
漲跌
▼5.5
漲幅
-3.72%
成交量
289張
產業
上櫃生技醫療類股▼1.15%
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱展新藥 (6785)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	147.50	1	149.00	148.00	0	223	0.00%
2025/03/11	1	152.50	0	0.00	150.00	1	222	0.45%
2025/03/10	1	158.00	2	163.50	158.00	-1	217	-0.46%
2025/03/07	2	160.00	0	0.00	160.50	2	205	0.97%
2025/03/06	1	146.00	4	154.01	161.50	-3	195	-1.54%
2025/03/04	2	146.00	1	147.00	149.00	1	188	0.53%
2025/03/03	1	150.00	1	152.50	150.00	0	187	0.00%
2025/02/25	1	151.50	1	152.00	151.00	0	199	0.00%
2025/02/24	1	153.50	1	158.00	153.00	0	198	0.00%
2025/02/20	1	155.00	1	156.50	155.50	0	198	0.00%
2025/02/19	1	155.00	0	0.00	155.00	1	196	0.51%
2025/02/18	2	156.00	0	0.00	156.00	2	196	1.02%
2025/02/17	1	156.00	2	161.00	156.00	-1	198	-0.50%
2025/02/14	1.1	156.45	4	157.38	152.00	-3	196	-1.50%
2025/02/13	1	149.00	0	0.00	149.00	1	195	0.51%
2025/02/12	5	153.70	2	156.50	149.00	3	196	1.53%
2025/02/11	3	159.83	1	164.00	156.50	2	195	1.03%
2025/02/10	1	157.51	1	152.00	157.50	0	188	0.01%
2025/02/07	7	148.43	7	149.07	146.50	0	183	0.00%
2025/02/06	1	152.00	2	147.25	151.00	-1	177	-0.56%
2025/02/05	0	0.00	0.9	132.18	141.00	-0.9	170	-0.50%
2025/01/20	0	0.00	1	124.50	125.00	-1	180	-0.55%
2025/01/17	0.8	125.69	0	0.00	126.00	0.8	193	0.41%
2025/01/15	0.1	133.00	0	0.00	131.50	0.1	196	0.03%
2025/01/14	1	135.00	1.2	137.08	135.00	-0.2	196	-0.09%
2025/01/13	0.2	128.50	0	0.00	128.50	0.2	195	0.10%
2025/01/10	0.1	134.00	0	0.00	134.00	0.1	196	0.05%
2025/01/06	0	0.00	0.1	138.00	139.50	-0.1	204	-0.05%
2025/01/03	0.1	136.50	0	0.00	132.50	0.1	206	0.05%
2024/12/17	0.2	139.00	0	0.00	137.00	0.2	207	0.09%
2024/12/13	1	148.00	0	0.00	146.00	1	201	0.50%
2024/12/10	0.2	148.00	1	154.00	148.50	-0.8	202	-0.39%
2024/12/09	0.6	142.00	0	0.00	146.00	0.6	202	0.30%
2024/12/03	0	153.00	0	0.00	153.50	0	202	0.01%
2024/11/29	7	157.64	7	161.00	160.00	0	205	0.00%
2024/11/28	0.1	148.00	1	151.50	151.50	-1	205	-0.46%
2024/11/26	0	0.00	0.5	152.30	152.00	-0.5	206	-0.24%
2024/11/18	0.1	147.00	0	0.00	145.00	0.1	204	0.05%
2024/11/15	1	147.00	0	0.00	150.00	1	210	0.47%
2024/11/13	0.2	149.88	0	0.00	148.50	0.2	230	0.09%
2024/11/12	0.3	161.00	0	0.00	152.00	0.3	226	0.11%
2024/11/11	0.2	167.14	0	0.00	164.00	0.2	221	0.09%
2024/11/07	0.1	167.00	0	0.00	164.00	0.1	221	0.05%
2024/11/05	0.2	165.17	0	0.00	163.50	0.2	226	0.07%
2024/11/04	0	0.00	5	166.30	165.00	-5	230	-2.17%
2024/10/30	0.1	169.00	0	0.00	166.00	0.1	236	0.02%
2024/10/29	0.4	173.29	0	0.00	169.00	0.4	241	0.15%
2024/10/28	0.2	177.67	0	0.00	176.00	0.2	239	0.06%
2024/10/25	2	190.00	2	181.05	183.00	0	239	-0.01%
2024/10/23	0	0.00	1.1	184.00	184.00	-1.1	225	-0.49%
2024/10/22	0.2	168.50	0	0.00	167.50	0.2	222	0.09%
2024/10/21	0.1	169.00	0	0.00	170.00	0.1	228	0.04%
2024/10/18	0.3	168.88	0	0.00	169.00	0.3	232	0.13%
2024/10/17	0	0.00	0.1	176.00	173.50	-0.1	233	-0.03%
2024/10/16	0.4	168.81	0.5	171.00	168.00	-0.1	233	-0.06%
2024/10/15	0.1	173.00	0	0.00	172.50	0.1	231	0.06%
2024/10/14	0.1	172.00	0	173.00	172.50	0.1	233	0.03%
2024/10/11	0.5	172.00	0	0.00	171.50	0.5	237	0.19%
2024/10/09	0.1	178.00	0.2	188.25	174.50	-0.1	240	-0.04%
2024/10/08	0.1	178.17	0	0.00	180.00	0.1	259	0.05%
2024/10/04	0.1	181.50	0	0.00	178.50	0.1	271	0.04%
2024/09/24	0	0.00	0.2	183.50	187.00	-0.2	285	-0.07%
2024/09/23	0.1	178.00	0.4	181.50	181.50	-0.3	287	-0.10%
2024/09/20	0.1	179.85	0	0.00	177.50	0.1	290	0.04%
2024/09/18	0.1	183.41	0	0.00	181.50	0.1	290	0.03%
2024/09/16	0.1	184.00	0.1	187.00	182.50	0	299	0.00%
2024/09/13	0.3	186.50	0	0.00	187.00	0.3	299	0.10%
2024/09/12	0	0.00	0.2	188.00	189.00	-0.2	302	-0.07%
2024/09/10	0.1	188.39	0	0.00	183.00	0.1	309	0.04%
2024/09/09	0.1	191.75	0	0.00	191.00	0.1	311	0.03%
2024/09/05	0	0.00	0.1	196.50	194.00	-0.1	315	-0.02%
2024/09/04	0.1	193.00	0	0.00	191.00	0.1	315	0.02%
2024/08/29	0.1	199.00	0	0.00	198.50	0.1	313	0.02%
2024/08/27	0	0.00	1	203.50	202.50	-1	327	-0.31%
2024/08/21	0	0.00	1	213.00	214.50	-1	372	-0.27%
2024/08/16	1	218.50	1.1	226.36	227.00	-0.1	391	-0.03%
2024/08/15	0	0.00	0.1	203.00	206.50	-0.1	382	-0.03%
2024/08/12	0.1	184.00	0	0.00	187.00	0.1	430	0.02%
2024/08/09	0	0.00	2	193.50	190.50	-2	452	-0.44%
2024/08/08	0	0.00	0.2	194.00	185.00	-0.2	457	-0.04%
2024/08/06	1	165.50	0.1	180.00	168.00	1	469	0.20%
2024/08/05	0.2	177.86	0	0.00	175.50	0.2	476	0.04%
2024/08/02	1	203.50	0	0.00	195.00	1	481	0.21%
2024/07/31	0	0.00	1	197.00	195.00	-1	495	-0.20%
2024/07/26	1	198.50	1	203.00	195.50	0	508	0.00%
2024/07/18	1	216.50	0	0.00	210.50	1	530	0.19%
2024/07/17	1	216.00	2	217.50	214.00	-1	531	-0.19%
2024/07/16	1	210.00	0.2	213.00	210.50	0.9	532	0.16%
2024/07/15	0	0.00	0.2	216.00	212.00	-0.2	542	-0.03%
2024/07/12	1.1	213.33	0	215.50	209.00	1	541	0.19%
2024/07/11	0.2	209.66	0	0.00	207.00	0.2	543	0.03%
2024/07/10	3.3	208.73	0	0.00	208.50	3.3	546	0.60%
2024/07/09	1.1	229.29	2.8	228.96	224.00	-1.8	529	-0.33%
2024/07/08	1.2	241.72	0	0.00	240.00	1.2	537	0.21%
2024/07/04	0.1	248.25	0	0.00	247.00	0.1	550	0.02%
2024/07/03	0.6	254.81	0	0.00	251.50	0.6	560	0.10%
2024/07/01	0	0.00	2	264.00	264.00	-2	603	-0.33%
2024/06/28	0	0.00	0.1	249.00	250.00	-0.1	618	-0.01%
2024/06/25	1.4	248.00	0	0.00	245.50	1.4	627	0.23%
2024/06/24	1.1	248.69	0	0.00	248.00	1.1	633	0.17%
2024/06/21	1	253.50	2.4	257.27	255.50	-1.4	639	-0.22%
2024/06/18	0.2	248.19	0	0.00	250.50	0.2	639	0.02%
2024/06/17	1	249.50	0	0.00	247.50	1	641	0.16%
2024/06/14	1.1	250.00	0	0.00	248.50	1.1	646	0.17%
2024/06/13	0.1	253.00	0	0.00	251.00	0.1	653	0.02%
2024/06/12	0.3	255.00	0.1	254.00	254.00	0.2	660	0.03%
2024/06/11	0.1	257.50	0	0.00	255.50	0.1	669	0.01%
2024/06/06	1.4	261.85	0	0.00	260.00	1.4	701	0.19%
2024/06/05	3.5	270.96	0	0.00	271.00	3.5	717	0.49%
2024/06/04	0.3	274.00	0	0.00	273.50	0.3	744	0.03%
2024/05/30	0.1	281.00	0	0.00	279.50	0.1	764	0.01%
2024/05/28	0	0.00	1.6	288.19	287.50	-1.6	759	-0.21%
2024/05/27	0.1	293.00	1	282.00	293.00	-0.9	758	-0.12%
2024/05/24	0	0.00	0.6	269.36	275.00	-0.6	753	-0.07%
2024/05/23	0.3	254.92	0	0.00	253.00	0.3	750	0.04%
2024/05/22	1.7	262.65	0.1	261.00	259.00	1.6	754	0.21%
2024/05/20	0.1	271.00	0	0.00	270.00	0.1	768	0.01%
2024/05/17	1.1	283.33	0.2	281.67	280.00	0.9	789	0.11%
2024/05/16	1	260.50	0	0.00	260.50	1	793	0.13%
2024/05/15	2.1	252.15	3	260.50	270.50	-1	824	-0.12%
2024/05/13	1	245.00	0.5	246.56	240.50	0.5	828	0.06%
2024/05/10	1.3	252.15	0	0.00	252.00	1.3	847	0.15%
2024/05/09	0.2	266.00	0	0.00	255.00	0.2	884	0.02%
2024/05/08	1.5	267.40	0.5	271.00	268.00	1	895	0.11%
2024/05/07	0.1	270.00	0	0.00	263.50	0.1	907	0.01%
2024/05/03	0.2	268.50	0	0.00	266.00	0.2	964	0.02%
2024/05/02	2.2	267.81	0	0.00	267.00	2.2	994	0.22%
2024/04/26	1.1	280.86	1	268.50	268.50	0.1	1,055	0.00%
2024/04/25	0.2	296.67	0	0.00	290.00	0.2	1,048	0.01%
2024/04/24	0.4	300.86	0.3	306.24	298.50	0.1	1,060	0.00%
2024/04/19	0.6	301.85	0	0.00	303.50	0.6	1,103	0.05%
2024/04/18	0.1	306.00	0	0.00	305.50	0.1	1,110	0.00%
2024/04/17	0.1	308.00	0	0.00	307.00	0.1	1,126	0.01%
2024/04/16	0	0.00	2	306.50	305.00	-2	1,140	-0.18%
2024/04/15	0.1	324.33	0	0.00	318.00	0.1	1,151	0.01%
2024/04/12	7	327.64	0	0.00	320.50	7	1,166	0.60%
2024/04/11	5.8	339.36	0	0.00	338.00	5.8	1,169	0.50%
2024/04/09	4.2	345.12	3	357.02	344.00	1.2	1,192	0.10%
2024/04/08	11.8	361.26	4.1	368.12	351.00	7.7	1,200	0.64%
2024/04/03	2.1	353.20	3	350.33	353.00	-0.9	1,186	-0.08%
2024/04/02	13	331.69	0.4	332.63	327.50	12.6	1,185	1.06%
2024/04/01	0	0.00	2.3	321.43	332.50	-2.3	1,174	-0.20%
2024/03/28	0.1	305.00	0.4	306.50	303.50	-0.3	1,206	-0.02%
2024/03/27	0.2	308.65	1.4	314.64	307.50	-1.2	1,230	-0.10%
2024/03/26	0.3	301.11	0	0.00	301.00	0.3	1,251	0.02%
2024/03/25	0.3	311.50	0.3	315.00	311.00	0	1,270	0.00%
2024/03/22	1.7	304.90	0	0.00	303.00	1.7	1,295	0.13%
2024/03/21	0.2	312.69	0	0.00	312.50	0.2	1,324	0.02%
2024/03/20	0.1	314.50	0.3	317.70	315.00	-0.2	1,353	-0.01%
2024/03/19	0.5	322.60	0.2	317.00	313.50	0.4	1,383	0.03%
2024/03/18	0.3	334.13	0.5	334.68	335.00	-0.2	1,407	-0.02%
2024/03/15	0	0.00	0.7	318.92	318.00	-0.7	1,428	-0.05%
2024/03/14	0.3	297.33	0.5	310.00	309.00	-0.2	1,454	-0.01%