台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    302.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.67%
  • 成交量
    1,398
  • 產業
    上市 半導體類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.5306.946309.58300.00-1.53,461-0.04%
2024/03/270310.0000.00307.5003,4460.00%
2024/03/267310.007308.00310.0003,4410.00%
2024/03/256.1316.4010318.30318.00-3.93,382-0.12%
2024/03/223306.004305.75306.50-13,355-0.03%
2024/03/217303.711305.00299.0063,3340.18%
2024/03/205295.805.1296.67298.00-0.13,3280.00%
2024/03/191.5291.501293.50289.500.53,3280.02%
2024/03/1800.009.1290.03295.50-9.13,323-0.27%
2024/03/152285.752285.00283.0003,3270.00%
2024/03/144.1282.703284.33283.501.13,3410.03%
2024/03/1326284.711295.00284.00253,3710.74%
2024/03/127.1294.634293.63293.503.13,3880.09%
2024/03/1112297.007.1300.84299.004.93,3960.14%
2024/03/082.1286.665289.00282.50-33,398-0.09%
2024/03/0742.1294.172298.00292.0040.13,4111.17%
2024/03/063300.175300.50300.00-23,447-0.06%
2024/03/057304.933310.00305.5043,5870.11%
2024/03/043310.175.2310.98307.50-2.23,705-0.06%
2024/03/011310.0000.00305.5013,7090.03%
2024/02/293305.837.1304.31307.00-4.13,737-0.11%
2024/02/2713.3302.515305.40301.008.33,8100.22%
2024/02/2611316.6413318.85315.50-23,895-0.05%
2024/02/2313325.3120.3326.43327.50-7.33,875-0.19%
2024/02/2220.2303.729.1302.93307.5011.13,7910.29%
2024/02/214.1300.391.2304.21299.002.93,6760.08%
2024/02/2016.3304.6012300.71305.004.33,6290.12%
2024/02/1933.3320.4447.2323.57305.50-13.93,554-0.39%
2024/02/165.1313.7020.1312.33318.00-153,354-0.45%
2024/02/152301.253302.00304.00-13,261-0.03%
2024/02/0517.2300.514300.13301.5013.23,1820.41%
2024/02/0213.4300.7913299.04301.000.43,1060.01%
2024/02/013290.831291.00292.0022,9840.07%
2024/01/313286.0000.00281.5032,9040.10%
2024/01/306286.002285.50286.0042,8650.14%
2024/01/291286.502281.00288.00-12,843-0.04%
2024/01/263276.334279.13274.00-12,804-0.04%
2024/01/256291.172288.00281.0042,7770.14%
2024/01/242286.2515.4276.66289.50-13.42,719-0.49%
2024/01/2312271.7500.00269.50122,6340.46%
2024/01/221.3276.581277.50276.500.32,6230.01%
2024/01/196.1287.6926287.44277.00-19.92,613-0.76%
2024/01/181278.501282.50282.0002,5830.00%
2024/01/1710288.405288.20284.0052,6130.19%
2024/01/1625274.3400.00284.00252,5220.99%
2024/01/1500.002272.00273.00-22,476-0.08%
2024/01/121267.5000.00267.0012,4600.04%
2024/01/111270.502271.00273.00-12,452-0.04%
2024/01/103264.513269.33264.0002,4340.00%
2024/01/093273.001274.00268.5022,4230.08%
2024/01/083281.173284.17273.0002,4010.00%
2024/01/052276.2513280.58277.00-112,356-0.47%
2024/01/041274.007274.64271.50-62,327-0.26%
2024/01/032267.754267.50268.00-22,312-0.09%
2023/12/292275.5000.00276.5022,2990.09%
2023/12/282281.501273.00279.0012,2870.04%
2023/12/262278.505275.60276.00-32,239-0.13%
2023/12/253.1268.021270.50267.502.12,2010.10%
2023/12/225273.402275.50273.0032,1800.14%
2023/12/212274.7500.00276.5022,1540.09%
2023/12/202283.003286.50281.50-12,141-0.05%
2023/12/195279.1000.00277.5052,1180.24%
2023/12/188290.0000.00289.5082,0590.39%
2023/12/1500.007.2297.18297.50-7.22,032-0.35%
2023/12/148293.8800.00292.0081,9800.40%
2023/12/131287.002290.50287.50-11,920-0.05%
2023/12/125291.8000.00291.0051,9190.26%
2023/12/1100.002297.50297.00-21,895-0.11%
2023/12/085298.6011299.41294.00-61,872-0.32%
2023/12/0710300.001.7299.48295.508.31,8330.45%
2023/12/061311.503305.67305.00-21,792-0.11%
2023/12/051315.504318.50314.50-31,736-0.17%
2023/12/044319.504317.50320.5001,6770.00%
2023/12/017310.509309.44314.50-21,609-0.12%
2023/11/3018.2299.8520302.33306.50-1.81,525-0.12%
2023/11/2911288.1411289.45296.0001,3660.00%
2023/11/282272.714267.00269.50-21,222-0.16%
2023/11/2700.002270.50268.00-21,178-0.17%
2023/11/2410273.958270.25278.5021,1230.18%
2023/11/221242.003246.17248.00-2823-0.24%
2023/11/2100.003.9243.69239.00-3.9751-0.51%
2023/11/205225.4023.1223.23224.00-18.1677-2.67%
2023/11/1710.1219.2300.00219.5010.16621.52%
2023/11/1612215.6300.00216.00126541.83%
2023/11/151218.000.1215.00214.000.96530.14%
2023/11/1400.000.2214.00214.00-0.2647-0.03%
2023/11/130211.5000.00211.0006490.00%
2023/11/101210.001209.00208.0006470.00%
2023/11/091212.001210.50209.5006460.00%
2023/11/061211.001212.50212.0006770.00%
2023/11/030206.5000.00206.5006730.00%
2023/11/0200.002208.50207.50-2675-0.30%
2023/10/271212.7000.00211.0016890.15%
2023/10/261218.001223.00217.0006870.00%
2023/10/2500.0014222.96225.50-14660-2.12%
2023/10/201199.0000.00206.5016440.16%
2023/10/1900.0014201.36203.50-14644-2.17%
2023/10/1714212.0000.00208.50146502.15%
2023/10/131213.0000.00212.5016590.15%
2023/10/111210.5000.00207.5016760.15%
2023/10/053208.333211.33211.0006880.00%
2023/10/040206.5000.00206.0006930.00%
2023/10/031213.5000.00209.0016960.14%
2023/10/0200.001214.50212.00-1706-0.14%
2023/09/285207.5000.00207.5057140.70%
2023/09/270207.0000.00206.0007370.00%
2023/09/2500.000.3211.00211.50-0.3830-0.03%
2023/09/210.1206.5020204.50205.00-19.9847-2.35%
2023/09/191.2210.831211.50210.000.28730.02%
2023/09/151221.000.1218.74218.000.99110.10%
2023/09/1200.001211.00212.50-1966-0.10%
2023/09/111205.5010203.50202.00-9998-0.90%
2023/09/070.1212.5000.00211.000.11,1270.01%
2023/09/0100.001215.50216.00-11,460-0.07%
2023/08/301210.0000.00211.0011,5040.07%
2023/08/231210.0000.00208.0011,5840.06%
2023/08/111205.5000.00203.5011,6140.06%
2023/08/109208.6100.00208.0091,6010.56%
2023/08/089217.6700.00215.0091,5890.57%
2023/08/070.1220.0000.00220.000.11,5970.01%
2023/08/046216.500.2216.50216.505.81,5920.36%
2023/08/020.8220.7300.00218.500.81,5820.05%
2023/08/012227.5000.00228.0021,5600.13%
2023/07/315.3231.7300.00230.505.31,5490.34%
2023/07/2810236.0000.00236.50101,5340.65%
2023/07/2600.002239.50230.00-21,522-0.13%
2023/07/257244.132243.50241.5051,5190.33%
2023/07/240235.0000.00232.5001,5100.00%
2023/07/215239.0000.00236.0051,5090.33%
2023/07/200246.0000.00244.0001,5150.00%
2023/07/191246.001242.50243.5001,5150.00%
2023/07/180246.0000.00243.5001,5230.00%
2023/07/170249.5000.00248.5001,5230.00%
2023/07/127248.0000.00246.0071,5450.45%
2023/07/0710256.9900.00254.00101,6150.62%
2023/07/060260.501260.00258.50-11,631-0.06%
2023/07/050268.5000.00264.0001,6240.00%
2023/07/044267.884271.88272.5001,5990.00%
2023/07/036254.9200.00255.0061,5330.39%
2023/06/291262.001260.00259.5001,5020.00%
2023/06/281258.501257.00258.5001,4940.00%
2023/06/272254.531.7257.97254.500.31,4900.02%
2023/06/2610.3263.242272.00261.508.31,4730.57%
2023/06/2100.000.1271.50272.00-0.11,448-0.01%
2023/06/200.2272.001.1274.67275.00-0.91,443-0.06%
2023/06/193276.663.1275.70271.50-0.11,4400.00%
2023/06/163.2275.503271.50271.500.21,4300.01%
2023/06/151275.002276.00276.00-11,415-0.07%
2023/06/149272.277274.29276.5021,4450.14%
2023/06/135.1271.0114.2269.70270.00-9.11,409-0.65%
2023/06/1214279.788279.81277.0061,3480.45%
2023/06/093258.506259.79269.50-31,210-0.25%
2023/06/081251.000.3249.00245.000.71,1160.06%
2023/06/079243.562244.50242.5071,0920.64%
2023/06/0600.002233.25235.00-21,077-0.19%
2023/06/051244.4000.00238.5011,0700.10%
2023/06/021231.001235.50238.0001,0440.00%
2023/05/312226.7500.00228.5021,0600.19%
2023/05/3000.001221.00228.50-11,062-0.09%
2023/05/291222.002225.00224.00-11,061-0.09%
2023/05/263217.3300.00215.0031,0440.29%
2023/05/257211.715210.90209.0021,0230.20%
2023/05/241211.501210.00212.0001,0300.00%
2023/05/221214.501213.00213.0001,0650.00%
2023/05/190.2211.0000.00210.000.21,0700.02%
2023/05/171210.001212.50213.0001,0920.00%
2023/05/115203.0000.00203.0051,1880.42%
2023/05/1011213.6400.00214.00111,2160.90%
2023/05/093215.171214.00213.5021,2330.16%
2023/05/0800.001222.50218.00-11,252-0.08%
2023/05/0300.001221.00221.00-11,342-0.07%
2023/05/022219.272221.00221.0001,3620.00%
2023/04/288.1217.578218.25215.500.11,3910.00%
2023/04/272217.5300.00216.5021,3840.15%
2023/04/261.1216.331214.00218.500.11,3890.01%
2023/04/2522217.931218.50215.00211,4171.48%
2023/04/2410225.5000.00224.50101,4360.70%
2023/04/2100.001230.00227.00-11,451-0.07%
2023/04/203234.672231.50231.5011,4590.07%
2023/04/194242.888238.31238.00-41,541-0.26%
2023/04/1800.005246.00246.50-51,557-0.32%
2023/04/178243.634244.88243.5041,5420.26%
2023/04/1412247.427249.37246.0051,5290.32%
2023/04/135242.001241.00243.0041,4800.27%
2023/04/122241.254238.75245.50-21,461-0.14%
2023/04/113239.653240.33237.0001,4360.00%
2023/04/0600.002226.00225.00-21,400-0.14%
2023/03/315.3228.5300.00228.005.31,4030.38%
2023/03/3000.001229.50229.50-11,411-0.07%
2023/03/2911224.411227.50225.50101,4140.71%
2023/03/2810227.001228.00227.0091,4290.63%
2023/03/2713230.961232.50231.00121,4280.84%
2023/03/243232.6700.00234.0031,4410.21%
2023/03/231231.5000.00232.5011,4340.07%
2023/03/221232.502230.25230.00-11,435-0.07%
2023/03/211227.5000.00227.5011,4300.07%
2023/03/141230.5000.00229.5011,3580.07%
2023/03/1000.001238.00238.00-11,377-0.07%
2023/03/092248.9900.00246.5021,4250.14%
2023/03/0800.001243.00243.00-11,518-0.07%
2023/03/065253.105251.40250.5001,5180.00%
2023/03/034247.502246.00245.5021,5040.13%
2023/02/2300.004239.25240.00-41,544-0.26%
2023/02/222240.7500.00241.0021,5880.13%
2023/02/215249.107.1249.34249.00-2.11,622-0.13%
2023/02/201240.001240.50240.5001,6660.00%
2023/02/141241.001240.00240.0001,8930.00%
2023/02/131242.001244.50239.0001,9330.00%
2023/02/102249.752252.75246.0001,9780.00%
2023/02/092258.0000.00259.5021,9850.10%
2023/02/0800.000.1252.50253.50-0.12,0330.00%
2023/02/070243.001245.00244.50-12,002-0.05%
2023/02/060245.5000.00248.0002,0130.00%
2023/02/031238.002.2243.49245.00-1.22,009-0.06%
2023/02/012236.001.3234.62234.500.72,0240.03%
2023/01/3100.001235.50235.50-12,012-0.05%
2023/01/3000.002230.00231.50-21,998-0.10%
2023/01/1600.001218.50220.00-11,985-0.05%
2023/01/138224.066.5220.96216.501.51,9880.08%
2023/01/122224.000.5224.19221.501.51,9650.08%
2023/01/1100.001221.50225.00-11,943-0.05%
2023/01/103231.331230.50228.5021,9450.10%
2023/01/093228.503231.67231.0001,9420.00%
2023/01/0300.001193.50195.50-11,876-0.05%
2022/12/3000.002194.00193.50-21,882-0.11%
2022/12/2900.001192.50193.00-11,890-0.05%
2022/12/282195.7500.00193.5021,8980.11%
2022/12/2700.001202.00201.00-11,899-0.05%
2022/12/2300.001202.00201.50-11,908-0.05%
2022/12/222199.2500.00198.0021,9090.10%
2022/12/213199.6800.00199.5031,9030.16%
2022/12/165220.0000.00215.0051,8870.26%
2022/12/130223.5000.00221.0001,8650.00%
2022/12/0800.001224.00226.00-11,847-0.05%
2022/12/0700.001233.50228.00-11,839-0.05%
2022/12/0600.001236.00238.00-11,819-0.05%
2022/12/051246.0000.00243.0011,7950.06%
2022/12/013251.501251.00238.0021,7440.11%
2022/11/301232.004.1230.43239.50-3.11,674-0.18%
2022/11/251216.5000.00216.5011,5500.06%
2022/11/2400.001214.00217.00-11,538-0.07%
2022/11/231213.501218.00213.0001,5180.00%
2022/11/221214.002213.00212.00-11,504-0.07%
2022/11/211.1218.4000.00210.501.11,4750.07%
2022/11/183218.501217.50219.0021,4340.14%
2022/11/172217.008216.00220.50-61,375-0.44%
2022/11/163209.505209.00208.50-21,325-0.15%
2022/11/153211.004218.50215.50-11,261-0.08%
2022/11/1400.004199.50199.00-41,134-0.35%
2022/11/1100.006195.00192.00-61,085-0.55%
2022/11/1013189.534188.00185.5091,0370.87%
2022/11/091197.5000.00198.0019890.10%
2022/11/088202.563201.17192.5059520.52%
2022/11/0717195.0014193.68195.0038930.34%
2022/11/0416192.0316194.81197.5008490.00%
2022/11/0200.001181.50180.00-1757-0.13%
2022/11/011176.0000.00176.0017340.14%
2022/10/311178.0000.00180.0017280.14%
2022/10/265167.505166.90167.0006490.00%
2022/10/2510172.5010174.00166.5006510.00%
2022/10/247181.646183.75178.5016470.15%
2022/10/143187.6600.00182.0036790.44%
2022/10/131192.0000.00180.5016830.15%
2022/10/1100.004204.75203.50-4668-0.60%
2022/10/0700.003223.67222.00-3679-0.44%
2022/10/060235.0000.00227.5006920.00%
2022/10/0500.001241.00237.50-1702-0.14%
2022/10/041237.0400.00237.0017170.14%
2022/09/260258.5000.00252.0008100.00%
2022/09/231273.5000.00265.5018470.12%
2022/09/220265.5000.00272.0009330.00%
2022/09/211274.0000.00272.0019360.11%
2022/09/190285.0000.00281.0009350.00%
2022/09/152289.0000.00289.0029330.21%
2022/09/140289.0000.00289.0009370.00%
2022/09/120297.5000.00297.5009330.00%
2022/09/0800.001.1295.66297.00-1.1930-0.11%
2022/09/070293.0000.00294.0009570.00%
2022/09/060299.0000.00298.5009560.00%
2022/09/053307.833302.50302.5009610.00%
2022/09/010306.2500.00301.5009620.00%
2022/08/290298.731295.00295.00-1963-0.10%
2022/08/261309.4600.00306.5019550.11%
2022/08/250307.0000.00307.5009530.00%
2022/08/240308.5000.00304.5009550.00%
2022/08/2300.001306.00306.50-1953-0.10%
2022/08/221312.0000.00311.0019500.11%
2022/08/1800.004318.13321.00-4946-0.42%
2022/08/171314.5000.00313.5019390.11%
2022/08/1600.001319.00318.00-1935-0.11%
2022/08/151322.505317.80322.50-4931-0.43%
2022/08/123310.0000.00309.5039170.33%
2022/08/111315.0000.00313.5019090.11%
2022/08/1000.002311.00311.50-2902-0.22%
2022/08/080319.0000.00321.0008910.00%
2022/08/0500.005.8326.00326.00-5.8888-0.65%
2022/08/021308.051310.00308.5008550.00%
2022/07/291.1328.3300.00322.501.18410.12%
2022/07/281325.0400.00320.0018320.12%
2022/07/260.1335.0000.00340.000.17930.01%
2022/07/2500.005330.00339.50-5762-0.66%
2022/07/224301.503306.00311.5017210.14%
2022/07/202302.0000.00302.5026910.29%
2022/07/181298.0000.00292.5016580.15%
2022/07/150278.501281.50292.50-1640-0.15%
2022/07/141278.5000.00278.0016140.16%
2022/07/120277.0000.00268.0005690.00%
2022/07/111297.0200.00296.0015420.19%
2022/07/0800.0028315.82313.00-28521-5.37%
2022/07/075318.403316.00316.5025080.39%
2022/07/0625324.0000.00314.00254905.09%
2022/07/043298.0000.00297.5034440.68%
2022/07/010.1304.7200.00302.000.14260.01%
2022/06/302326.007322.57334.00-5376-1.33%
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
台積電10月起漲/估值648提前分析,債券轉折:上週市場唯一預告買點,封關前三族群 采鈺 做給你看Anue鉅亨-2024/02/01
采鈺 相關文章
采鈺 相關影音