千附精密 (6829)-台新-建北券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.5
漲跌
▼4.5
漲幅
-3.91%
成交量
695張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	112.91	0	0.00	110.50	1.1	846	0.13%
2024/04/16	0.1	113.50	5	112.50	110.50	-4.9	843	-0.58%
2024/04/15	1	117.00	0	0.00	117.50	1	828	0.12%
2024/04/12	0.1	113.50	0	0.00	113.50	0.1	799	0.01%
2024/04/01	1	120.50	1	118.50	121.50	0	745	0.00%
2024/03/29	0	0.00	1	125.00	119.50	-1	737	-0.14%
2024/03/28	1	124.00	1	124.50	123.50	0	724	0.00%
2024/03/27	1	123.00	0	0.00	121.50	1	692	0.14%
2024/03/26	10.2	121.43	0	0.00	117.00	10.2	677	1.51%
2024/03/25	2	118.50	2	121.00	120.00	0	673	0.00%
2024/03/20	0	0.00	10	113.00	112.50	-10	632	-1.58%
2024/03/19	4	113.75	6	113.75	112.00	-2	631	-0.32%
2024/03/18	2	111.50	0	0.00	112.50	2	621	0.32%
2024/03/15	0.2	112.50	0	0.00	111.00	0.2	625	0.04%
2024/03/14	0.1	114.00	0	0.00	113.50	0.1	632	0.01%
2024/03/13	0.1	121.50	2	121.00	120.50	-1.9	618	-0.31%
2024/03/11	0	0.00	1	121.50	121.50	-1	615	-0.16%
2024/03/08	1.3	130.19	1	126.50	125.50	0.3	611	0.05%
2024/03/07	0	0.00	2	132.75	133.00	-2	602	-0.33%
2024/03/05	3.1	132.10	2	131.50	133.00	1.1	566	0.19%
2024/03/04	2	133.25	3	135.50	137.00	-1	522	-0.19%
2024/03/01	3	131.67	1	134.50	134.00	2	489	0.41%
2024/02/29	0	0.00	1	127.00	127.50	-1	441	-0.23%
2024/02/27	3	128.17	0	0.00	127.00	3	472	0.64%
2024/02/26	10	128.95	0	0.00	132.00	10	449	2.22%
2024/02/23	3	116.50	3	116.83	121.00	0	393	0.00%
2024/02/16	0	0.00	1	108.00	108.00	-1	308	-0.32%
2024/01/23	1	101.50	1	101.00	101.50	0	336	0.00%
2024/01/10	0	0.00	1	102.00	102.00	-1	371	-0.27%
2023/12/25	1	106.00	0	0.00	106.50	1	415	0.24%
2023/12/19	0	0.00	1	108.00	107.50	-1	459	-0.22%
2023/12/18	1	112.00	0	0.00	111.00	1	469	0.21%
2023/12/15	1	112.00	0	0.00	109.50	1	491	0.20%
2023/12/14	0	0.00	4	113.75	112.00	-4	507	-0.79%
2023/12/13	4	115.25	6.4	113.94	113.50	-2.4	552	-0.43%
2023/12/12	3.4	116.47	1	115.50	113.50	2.4	576	0.42%
2023/12/11	0	0.00	5	111.80	115.00	-5	580	-0.86%
2023/12/08	0	0.00	6	110.58	110.00	-6	577	-1.04%
2023/12/07	14	112.96	10	112.40	111.00	4	601	0.67%
2023/12/06	2	113.00	5	111.60	112.00	-3	656	-0.46%
2023/12/05	4	114.00	4	111.75	111.50	0	698	0.00%
2023/12/04	14	113.64	1	114.50	113.50	13	728	1.78%
2023/12/01	1	107.00	1	107.00	109.50	0	734	0.00%
2023/11/28	3	105.00	0	0.00	106.00	3	986	0.30%
2023/11/27	1	107.00	0	0.00	104.00	1	1,158	0.09%
2023/11/24	3	113.00	0	0.00	110.00	3	1,255	0.24%
2023/11/16	0	0.00	1	104.00	103.50	-1	1,664	-0.06%
2023/11/07	1	101.00	0	0.00	101.00	1	1,774	0.06%
2023/10/26	1	107.50	1	107.50	107.50	0	1,896	0.00%
2023/10/11	2	118.00	2	114.25	112.00	0	1,934	0.00%
2023/09/25	1	115.00	1	113.50	116.50	0	2,003	0.00%
2023/09/20	0	0.00	20	113.00	114.50	-20	1,973	-1.01%
2023/09/18	0	0.00	3	123.00	117.00	-3	1,941	-0.15%
2023/09/14	0	0.00	20	129.00	129.50	-20	1,893	-1.06%
2023/09/13	3	131.00	3	129.83	130.50	0	1,926	0.00%
2023/09/11	53	142.64	14	131.36	131.50	39	1,906	2.05%
2023/09/08	1	142.00	1	138.50	140.00	0	1,854	0.00%
2023/09/07	4	139.38	2	141.00	139.50	2	1,816	0.11%
2023/09/05	11	144.41	14	145.64	143.00	-3	1,796	-0.17%
2023/09/04	12	153.17	10	153.60	151.00	2	1,745	0.11%
2023/09/01	32	155.75	32	155.19	154.00	0	1,782	0.00%
2023/08/31	28.1	158.18	31	157.44	152.00	-2.9	1,659	-0.17%
2023/08/30	6	146.75	5	144.60	150.00	1	1,509	0.07%
2023/08/29	19	141.63	3	140.33	142.50	16	1,418	1.13%
2023/08/28	14	149.04	17.1	149.75	151.50	-3.1	1,316	-0.23%
2023/08/25	2.1	138.94	2	139.25	138.00	0.1	1,254	0.00%
2023/08/24	1	135.50	1	133.11	138.00	0	1,158	0.00%
2023/08/23	1	126.50	5	129.30	125.50	-4	1,108	-0.36%
2023/08/22	0	0.00	1.1	121.65	122.50	-1.1	1,080	-0.10%
2023/08/21	2	128.50	2	126.50	126.50	0	1,090	0.00%
2023/08/18	3	128.17	2	127.75	126.50	1	1,151	0.09%
2023/08/09	0	0.00	0.5	115.50	114.50	-0.5	1,336	-0.04%
2023/08/04	0	0.00	1	119.50	121.00	-1	1,442	-0.07%
2023/08/02	6	125.58	0	0.00	119.50	6	1,495	0.40%
2023/07/31	1	114.00	3	112.50	119.50	-2	1,472	-0.14%
2023/07/20	1	108.00	0	0.00	111.00	1	2,574	0.04%
2023/07/19	0.5	109.50	0	0.00	108.00	0.5	2,670	0.02%
2023/07/17	1	112.00	0	0.00	113.50	1	2,868	0.03%
2023/07/10	1	127.00	1	127.50	127.00	0	3,455	0.00%
2023/07/07	0	0.00	1	130.00	121.50	-1	3,516	-0.03%
2023/07/05	0	0.00	1	131.50	132.50	-1	3,720	-0.03%
2023/06/29	1	126.00	0	0.00	127.50	1	3,818	0.03%
2023/06/21	1	131.50	1	129.00	128.50	0	3,818	0.00%
2023/06/20	5.1	133.79	4	134.00	131.00	1.1	3,814	0.03%
2023/06/19	7	133.14	6	134.00	133.00	1	3,795	0.03%
2023/06/16	0	0.00	1	128.50	128.00	-1	3,752	-0.03%
2023/06/12	0	0.00	4	127.00	127.00	-4	3,736	-0.11%
2023/06/07	5	140.40	1	142.00	136.50	4	3,687	0.11%
2023/06/05	1	135.50	1	136.50	134.50	0	3,587	0.00%
2023/06/01	2	136.00	1	134.50	134.00	1	3,550	0.03%
2023/05/31	0	135.00	1	134.50	135.50	-1	3,536	-0.03%
2023/05/30	1	134.50	0	0.00	132.00	1	3,521	0.03%
2023/05/29	1	134.00	1	135.50	133.50	0	3,498	0.00%
2023/05/24	2	141.00	7	138.43	138.00	-5	3,443	-0.15%
2023/05/23	0	0.00	1	135.50	135.50	-1	3,369	-0.03%
2023/05/22	4	134.25	3	133.50	134.00	1	3,353	0.03%
2023/05/19	32	135.52	29	135.88	132.00	3	3,313	0.09%
2023/05/17	0	0.00	1	129.50	128.00	-1	3,180	-0.03%
2023/05/16	2	123.50	0	0.00	126.00	2	3,152	0.06%
2023/05/15	0	0.00	1	125.00	126.50	-1	3,131	-0.03%
2023/05/12	1	130.00	0	0.00	130.00	1	3,109	0.03%
2023/05/11	0	0.00	1	127.00	128.00	-1	3,080	-0.03%
2023/05/09	1	138.50	1	135.50	134.00	0	2,999	0.00%
2023/05/08	2	139.25	2	140.75	140.00	0	2,941	0.00%
2023/05/05	1	141.00	3	141.50	140.50	-2	2,906	-0.07%
2023/05/04	9	145.72	8	147.38	143.50	1	2,864	0.03%
2023/05/03	6	149.33	4	150.13	146.50	2	2,796	0.07%
2023/05/02	2	148.50	1	146.00	145.00	1	2,661	0.04%
2023/04/28	6	149.33	6	149.50	148.00	0	2,574	0.00%
2023/04/27	34	147.53	32	152.06	148.00	2	2,383	0.08%
2023/04/26	13	147.38	15	146.80	145.50	-2	2,096	-0.10%
2023/04/25	11	145.55	14	146.82	152.00	-3	1,878	-0.16%
2023/04/24	4	139.25	54	141.53	138.50	-50	1,703	-2.94%
2023/04/21	8	139.69	5	138.40	141.50	3	1,591	0.19%
2023/04/20	10	137.50	10	138.50	133.50	0	1,441	0.00%
2023/04/19	36	141.76	3	141.00	144.00	33	1,374	2.40%
2023/04/18	51	141.08	49	142.06	137.50	2	1,270	0.16%
2023/04/17	21	135.67	1	127.00	137.50	20	1,049	1.91%
2023/04/14	4	126.00	5	127.30	125.00	-1	969	-0.10%
2023/04/13	1	116.50	7	117.50	124.50	-6	796	-0.75%
2023/04/12	9	116.22	9	115.72	113.50	0	733	0.00%
2023/04/11	3	115.67	3	112.50	115.00	0	650	0.00%
2023/04/10	5	115.90	4	114.38	114.50	1	567	0.18%
2023/04/07	0	0.00	1.4	109.00	109.00	-1.4	395	-0.36%
2023/04/06	0	0.00	1	97.00	99.50	-1	340	-0.29%
2023/03/31	1	93.00	1	94.00	90.50	0	310	0.00%
2023/03/30	1	88.90	0	0.00	88.40	1	286	0.35%
2023/03/28	0	0.00	13	83.10	82.60	-13	262	-4.96%
2023/03/24	9	86.59	1	86.50	83.90	8	241	3.32%
2023/03/23	4	85.60	0	0.00	85.20	4	238	1.67%
2023/03/20	0	0.00	1	85.80	85.50	-1	233	-0.43%
2023/03/16	1	83.40	0	0.00	81.50	1	228	0.44%
2023/03/07	0	0.00	0	83.80	84.00	0	366	-0.01%
2023/02/22	1	83.90	0	0.00	82.50	1	359	0.28%
2023/02/09	0	0.00	3	77.50	77.50	-3	329	-0.91%
2023/02/08	0	0.00	1	78.70	78.20	-1	326	-0.31%
2023/02/07	0	0.00	24	78.10	77.90	-24	324	-7.40%
2022/12/28	3	72.20	0	0.00	72.20	3	427	0.70%
2022/12/27	5	74.00	0	0.00	74.00	5	433	1.15%
2022/12/05	0	0.00	1	81.50	81.30	-1	600	-0.17%
2022/12/02	21	80.79	0	0.00	78.20	21	576	3.65%
2022/12/01	0	0.00	2	82.10	79.90	-2	558	-0.36%
2022/11/30	5	78.68	5	79.94	78.80	0	518	0.00%
2022/11/21	0	0.00	10	70.11	69.50	-10	451	-2.22%
2022/11/18	0	0.00	1	72.50	70.60	-1	449	-0.22%
2022/11/02	2	67.20	1	66.70	67.00	1	435	0.23%
2022/11/01	1	65.30	0	0.00	66.70	1	433	0.23%
2022/10/25	1	67.60	0	0.00	66.90	1	425	0.24%
2022/10/19	1	67.20	1	66.60	66.60	0	407	0.00%
2022/10/14	0	0.00	2	68.45	68.00	-2	403	-0.50%
2022/10/13	2	66.75	2	66.55	65.50	0	400	0.00%
2022/10/12	1	67.00	0	0.00	66.90	1	392	0.25%
2022/10/06	0	0.00	5	83.20	83.00	-5	349	-1.43%
2022/10/05	6	85.78	2	84.95	84.20	4	330	1.21%
2022/10/04	1	80.50	1	81.40	80.20	0	306	0.00%
2022/10/03	1	82.30	0	0.00	79.70	1	298	0.33%
2022/09/30	10	88.50	2	86.75	83.10	8	284	2.81%
2022/09/29	3	84.43	3	85.33	86.60	0	240	0.00%
2022/09/28	1	83.10	0	0.00	80.00	1	211	0.47%
2022/09/27	2	82.25	10	79.50	82.00	-8	194	-4.12%
2022/09/26	7	83.43	7	78.27	78.30	0	180	0.00%
2022/09/23	1	84.20	2	81.65	81.30	-1	171	-0.58%
2022/09/22	0	0.00	2	83.75	84.10	-2	162	-1.23%
2022/09/14	3	78.53	0	0.00	81.60	3	120	2.48%
2022/09/01	0	0.00	0.7	76.50	76.30	-0.7	88	-0.79%
2022/08/31	0	0.00	1.3	74.58	74.80	-1.3	87	-1.49%
2022/08/30	1	74.50	0	0.00	74.40	1	87	1.15%
2022/08/29	0	0.00	1	74.20	74.50	-1	86	-1.15%
2022/08/25	0	0.00	1	75.10	75.40	-1	87	-1.14%
2022/08/17	1	74.70	0	0.00	74.70	1	100	1.00%
2022/08/16	0	0.00	2	77.15	77.60	-2	96	-2.08%
2022/08/09	3	74.63	1	74.00	75.00	2	90	2.22%
2022/08/02	0	0.00	0.2	71.00	70.60	-0.2	91	-0.23%
2022/08/01	0	0.00	0	72.00	71.00	0	92	-0.02%
2022/07/29	0	0.00	0.2	70.40	70.40	-0.2	92	-0.22%
2022/07/28	4	70.40	0	0.00	70.20	4	93	4.27%
2022/07/27	0	0.00	0.3	70.34	70.10	-0.3	95	-0.27%
2022/07/26	0	0.00	0.3	73.00	72.60	-0.3	94	-0.32%
2022/07/25	0	0.00	0	72.80	72.80	0	94	-0.01%
2022/07/22	6	72.10	1	72.14	72.10	5	94	5.25%
2022/07/19	1	72.40	0	0.00	72.20	1	99	1.01%
2022/07/08	1	72.50	0	0.00	72.50	1	100	0.99%
2022/06/27	1	76.70	0	0.00	76.70	1	122	0.82%
2022/05/31	0	0.00	2	81.50	81.70	-2	233	-0.86%
2022/05/30	0	0.00	1	81.20	81.60	-1	232	-0.43%
2022/05/24	0	0.00	3	76.30	76.00	-3	222	-1.35%
2022/05/23	0	0.00	1	76.40	76.50	-1	223	-0.45%
2022/05/18	2	76.10	0	0.00	76.20	2	222	0.90%
2022/05/16	1	75.50	0	0.00	75.20	1	224	0.45%
2022/05/11	2	75.05	0	0.00	75.00	2	218	0.92%
2022/05/09	1	74.60	0	0.00	74.20	1	215	0.46%
2022/03/25	0	0.00	1	82.00	85.80	-1	164	-0.61%
2022/03/23	1	80.70	0	0.00	81.00	1	140	0.71%