台股 » 個股 » 數泓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數泓科

(6855)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.57%
  • 成交量
    34
  • 產業
    上櫃 其他電子類股▼0.13%
  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數泓科 (6855)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201157.5000.00156.501581.70%
2024/12/121158.0000.00164.501591.68%
2024/12/111157.5000.00155.001571.74%
2024/10/1500.003149.00149.00-370-4.25%
2024/10/0900.001153.00154.00-169-1.44%
2024/10/081166.5000.00165.501671.47%
2024/10/014142.0000.00153.004576.99%
2024/09/3000.001136.50140.00-153-1.87%
2024/09/2600.008138.00137.00-851-15.44%
2024/09/2500.006139.08138.50-651-11.75%
2024/09/2400.0016137.47134.00-1649-32.05%
2024/09/2330138.2300.00138.50304763.51%
2024/09/1000.002125.00124.00-243-4.55%
2024/09/0900.001127.50128.00-142-2.34%
2024/09/0689144.69142144.45131.00-5341-127.56% 大賣/
2024/09/0526130.7300.00132.00263085.06%
2024/09/0416129.3800.00129.00163347.53%
2024/09/0217132.0300.00133.50173350.30%
2024/08/161126.5000.00123.501352.82%
2024/07/081135.0000.00136.501452.18%
2024/07/051139.0000.00138.001452.20%
2024/06/211141.5000.00143.001482.07%
2024/06/111139.5000.00138.001482.06%
2024/06/0600.001130.00130.50-150-2.00%
2024/05/212135.0000.00136.002653.06%
2024/05/1700.001134.50136.00-165-1.53%
2024/05/141138.0000.00140.001611.63%
2024/05/1300.005141.00139.50-557-8.68%
2024/05/1000.001126.00128.50-153-1.88%
2024/05/0900.001125.00126.00-152-1.90%
2024/05/071128.0000.00128.501521.92%
2024/05/062131.2500.00130.002513.86%
2024/03/154121.5000.00122.004547.34%
2024/03/1400.001127.00125.50-154-1.83%
2024/02/272113.7500.00111.002444.49%
2024/02/224102.1300.00101.5043710.55%
2024/02/1500.001101.50101.00-141-2.42%
2024/01/10191.30193.5093.200390.00%
2023/12/2600.00199.5099.60-136-2.72%
2023/12/19196.5000.0096.001352.80%
2023/12/141107.0000.00106.001313.19%
2023/04/1200.00185.7087.00-137-2.64%
2023/04/10188.80187.0088.100360.00%
2023/03/24087.0000.0083.000350.00%
2022/10/0600.00190.9090.00-1754-0.13%
數泓科 相關文章
數泓科 相關影音