• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.007170.36169.00-73,892-0.18%
2024/11/2114174.112174.00169.50124,0880.29%
2024/11/187.2181.746.4180.17179.500.84,7450.02%
2024/11/1520.5177.1826179.44184.00-5.54,782-0.12%
2024/11/145.3176.611181.50173.504.34,7920.09%
2024/11/134182.0015184.63180.50-114,850-0.23%
2024/11/1211184.3721185.52184.50-104,921-0.20%
2024/11/1120185.855183.70184.00155,0300.30%
2024/11/0810.1190.9723188.23189.50-12.95,076-0.25%
2024/11/0717196.382201.00194.50155,1670.29%
2024/11/0616211.5615209.27207.5015,2950.02%
2024/11/055207.4010207.70208.50-55,364-0.09%
2024/11/045.1207.9710204.60203.00-55,548-0.09%
2024/11/0110207.058207.75209.0025,5500.04%
2024/10/307205.076203.17206.0015,6550.02%
2024/10/2914200.3919200.76201.50-55,819-0.09%
2024/10/285206.6012208.21205.50-76,059-0.12%
2024/10/251215.001216.00215.0006,3440.00%
2024/10/241.1215.6115215.77215.50-13.96,490-0.21%
2024/10/2316222.696220.67218.50106,4910.15%
2024/10/2211216.956.1216.96216.504.96,5380.07%
2024/10/218217.941218.00220.5076,5360.11%
2024/10/182.1218.761219.50217.001.16,6150.02%
2024/10/173.1220.653220.83221.000.16,6110.00%
2024/10/1612220.175219.70219.0076,5930.11%
2024/10/154216.759216.28215.00-56,554-0.08%
2024/10/1400.007218.50218.00-76,554-0.11%
2024/10/111217.502219.00217.50-16,533-0.02%
2024/10/0919218.0810218.95216.5096,5170.14%
2024/10/0810222.254222.13221.5066,4980.09%
2024/10/073.1224.4310227.45227.50-76,505-0.11%
2024/10/0419.1221.5911.3224.16217.007.86,4630.12%
2024/10/015.5238.8614238.50233.00-8.66,391-0.13%
2024/09/3032241.7831.1243.46240.000.96,3640.01%
2024/09/276.1236.975.1238.40238.0016,2310.02%
2024/09/2612.5244.1428.1244.71235.50-15.66,260-0.25%
2024/09/253.1239.8124.1239.60241.00-216,206-0.34%
2024/09/2416.1242.7017241.82242.00-0.96,222-0.01%
2024/09/2326.2236.1724.4241.25243.501.76,7570.03%
2024/09/2015226.3017226.06226.50-26,782-0.03%
2024/09/1928.4226.9022.4226.44224.0067,2800.08%
2024/09/1812.2212.4019.1220.54224.00-6.97,114-0.10%
2024/09/1624204.4015205.27204.0096,9990.13%
2024/09/136212.924213.63212.0027,0070.03%
2024/09/126.4212.322212.00214.004.47,0330.06%
2024/09/118208.064206.50207.0046,9960.06%
2024/09/108211.443212.00206.5056,9170.07%
2024/09/0610.1215.1710216.80213.500.16,8000.00%
2024/09/055226.103.1225.11217.501.96,7470.03%
2024/09/0415.3224.364223.63225.0011.36,6840.17%
2024/09/035238.8000.00235.5056,6140.08%
2024/09/0221244.387.1245.36240.5013.96,5780.21%
2024/08/309.1235.0435233.04238.00-25.96,475-0.40%
2024/08/293241.172.1242.38238.000.96,4350.01%
2024/08/282247.504247.88244.50-26,361-0.03%
2024/08/2722250.0223245.87251.00-16,339-0.02%
2024/08/268252.5011248.41248.50-36,263-0.05%
2024/08/2338248.0846241.46252.00-86,140-0.13%
2024/08/2239.2244.4240246.33240.00-0.85,925-0.01%
2024/08/2144.5253.9941253.83246.003.55,7450.06%
2024/08/209237.449.2239.31244.50-0.25,3420.00%
2024/08/1915220.7316222.47222.50-15,203-0.02%
2024/08/165222.4026223.40220.00-215,135-0.41%
2024/08/1527217.5628219.05217.00-15,038-0.02%
2024/08/1432217.6927217.52214.0054,9440.10%
2024/08/1326212.8118212.97215.0084,8420.17%
2024/08/1223219.1316220.22216.5074,6980.15%
2024/08/0929.1221.5242.1224.11213.00-134,586-0.28%
2024/08/0811202.919.3203.96210.001.74,3880.04%
2024/08/079186.5010186.85195.50-14,156-0.02%
2024/08/0624.4189.0412.5188.05178.00124,0680.29%
2024/08/055.2197.5000.00197.505.23,8750.13%
2024/08/0214.1220.0016219.63219.00-1.93,864-0.05%
2024/08/0135.1228.3842.2228.39228.00-7.13,745-0.19%
2024/07/31100.3237.2682238.98217.5018.33,5710.51%
2024/07/3035.2220.9227.4223.75230.007.83,3040.23%
2024/07/2931.2251.447261.14237.0024.22,9820.81%
2024/07/260.4263.0000.00263.000.42,8290.01%
2024/07/234.3312.83104315.30297.00-99.72,806-3.55% 大賣/
2024/07/2215330.00107330.00330.00-922,698-3.41% 大賣/
2024/07/1915285.1017.1298.86300.00-2.12,688-0.08%
2024/07/1610261.0000.00261.00102,6230.38%
2024/07/1510263.504272.19266.0062,6340.23%
2024/07/1200.001258.50258.50-12,625-0.04%
2024/07/101255.000265.00264.0012,6250.04%
2024/07/0900.002.1244.74255.00-2.12,611-0.08%
2024/07/081242.0000.00244.0012,5770.04%
2024/07/051259.007257.57256.50-62,553-0.24%
2024/07/0400.003.3244.55256.50-3.32,546-0.13%
2024/07/0323265.723.1253.25249.0019.92,5080.79%
2024/07/0218.7259.3917270.18271.001.72,4550.07%
2024/07/0194.2245.804251.25254.0090.22,3253.88%
2024/06/2882.1224.534.1226.91231.0078.12,2323.50%
2024/06/2782.3222.62206.6222.17215.00-124.32,141-5.80% 大賣/鉅額交易
2024/06/2655209.7811212.14214.50441,5092.92%
2024/06/2580.1196.1158195.59195.0022.11,2941.71%
2024/06/244184.0000.00184.0047410.54%
2024/06/216167.5000.00167.5067140.84%
2024/06/2013144.852152.25152.50117011.57%
2024/06/191.1139.982139.50139.00-1628-0.15%
2024/06/185143.6000.00142.0055700.88%
2024/06/145139.004139.50140.0015450.18%
2024/06/136128.4210128.00128.00-4536-0.74%
2024/06/041124.5000.00123.5015440.18%
2024/06/034131.5000.00128.5045350.75%
2024/05/3000.003134.17134.00-3530-0.57%
2024/05/2900.0014135.21136.00-14531-2.63%
2024/05/271148.0000.00145.0015290.19%
2024/05/211143.0000.00143.0015310.19%
2024/05/2000.0010140.00140.50-10532-1.88%
2024/05/175142.0000.00140.0055320.94%
2024/05/166142.0800.00140.0065301.13%
2024/05/152138.7500.00142.5025270.38%
2024/05/131144.0035145.00141.50-34511-6.65%
2024/05/103154.5000.00155.0034910.61%
2024/05/0900.001157.00157.00-1491-0.20%
2024/05/081161.0000.00161.5014870.21%
2024/04/3000.001152.00150.00-1489-0.20%
2024/04/2900.001147.50146.00-1499-0.20%
2024/04/268144.5000.00145.0085001.60%
2024/04/251145.5000.00144.0015040.20%
2024/04/2420150.0000.00149.50205053.95%
2024/04/2315154.5000.00153.50155012.99%
2024/04/2220162.3500.00155.00204994.00%
2024/04/1900.002156.50156.50-2477-0.42%
2024/04/1514140.505140.30140.0094322.08%
2024/04/121137.5000.00139.5014340.23%
2024/04/1116137.5600.00138.00164353.67%
2024/04/1000.0020134.00135.00-20430-4.65%
2024/04/0100.005140.60141.50-5410-1.22%
2024/03/2900.002135.50136.00-2402-0.50%
2024/03/273136.506136.92134.00-3401-0.75%
2024/03/2600.003136.50139.00-3393-0.76%
2024/03/253140.5000.00140.5033900.77%
2024/03/223132.0000.00132.5033750.80%
2024/03/212132.0000.00132.0023710.54%
2024/03/1912131.7500.00129.50123633.30%
2024/03/1800.002130.00132.00-2353-0.57%
2024/03/1500.002127.75127.00-2346-0.58%
2024/03/145127.8000.00126.0053431.46%
2024/03/132125.2500.00125.5023340.60%
2024/03/082126.008124.50124.00-6318-1.88%
2024/03/073128.5000.00127.0033080.97%
2024/03/065129.8000.00129.5052971.68%
2024/03/055132.001132.00134.0042881.39%
2024/03/013120.6700.00120.5032661.13%
2024/02/292122.0000.00121.5022620.76%
2024/02/2600.002115.50117.00-2253-0.79%
2024/02/208114.5000.00111.5082353.40%
2024/02/1600.003111.33112.50-3233-1.28%
2024/02/052110.5000.00111.5022290.87%
2024/02/021112.5020110.00110.00-19229-8.29%
2024/01/2900.006119.17118.00-6213-2.81%
2024/01/2600.001121.00121.00-1209-0.48%
2024/01/2500.005122.00121.00-5206-2.42%
2024/01/234118.384121.50123.0001940.00%
2024/01/1700.001109.50113.50-1150-0.67%
2024/01/0800.001102.00101.00-1102-0.98%
2024/01/0500.00197.8099.00-194-1.06%
2023/12/21190.0000.0090.001861.16%
2023/12/13189.0000.0088.501881.13%
2023/11/14186.9000.0086.4011170.85%
2023/11/09186.2000.0088.2011180.84%
2023/10/3100.00181.7081.00-1123-0.81%
2023/06/27195.2000.0095.2013480.29%
2023/06/15197.2000.0097.2013520.28%
2023/06/02299.7500.0095.0024160.48%
2023/05/2900.001121.00119.50-1426-0.23%
2023/05/2600.002119.00120.50-2426-0.47%
2023/05/251118.0000.00118.0014250.24%
2023/05/2400.002119.00117.50-2431-0.46%
2023/05/231113.505114.70117.00-4443-0.90%
2023/05/221110.5000.00113.5014670.21%
2023/05/191107.5000.00109.5014770.21%
2023/05/181110.0000.00110.5014780.21%
2023/05/1500.00198.80100.50-1512-0.20%
2023/05/11196.0000.0096.6015230.19%
2023/05/10195.9000.0096.2015150.19%
2023/05/09195.7000.0095.4015140.19%
2023/05/08195.6000.0095.8015090.20%
2023/05/05394.20194.2097.0025080.39%
2023/04/17292.0000.0091.6025170.39%
2023/04/14393.0000.0093.6035180.58%
2023/04/1300.000.391.0092.00-0.3518-0.05%
2023/03/27194.0000.0094.1015210.19%
2023/03/23192.8000.0092.8015210.19%
2023/03/20190.5000.0091.0015220.19%
2023/03/17194.3000.0093.8015170.19%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－9天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－15天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音