台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.63%
  • 成交量
    4,487
  • 產業
    上市 其他類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑽石投資 (6901)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14439.86440.0040.1001,1500.00%
2024/06/13540.05540.3039.8501,0890.00%
2024/06/12240.4500.0040.1021,0570.19%
2024/06/0700.001440.9940.95-14988-1.42%
2024/06/06140.001040.7040.05-9966-0.93%
2024/06/04340.1500.0040.2039690.31%
2024/05/311039.701539.9839.70-51,071-0.47%
2024/05/30538.93439.1038.8511,0650.09%
2024/05/29539.4600.0039.3051,0810.46%
2024/05/2800.00639.3539.70-61,105-0.54%
2024/05/27438.80439.0039.1001,2200.00%
2024/05/24238.9500.0038.9021,2260.16%
2024/05/23639.8700.0039.3561,2340.49%
2024/05/2200.00540.3039.75-51,225-0.41%
2024/05/2100.00240.1840.20-21,228-0.16%
2024/05/20540.80140.4540.5041,2300.32%
2024/05/17540.5500.0040.3051,2300.41%
2024/05/1600.00441.0040.45-41,241-0.32%
2024/05/13139.0000.0039.1511,2910.08%
2024/05/10238.90239.4539.5001,2930.00%
2024/05/09339.2800.0039.0531,2920.23%
2024/04/23239.70240.0039.9001,3370.00%
2024/04/15140.6500.0040.7511,3150.08%
2024/04/11542.5500.0042.1551,3020.38%
2024/04/10442.6600.0042.8041,3070.31%
2024/04/09442.5500.0042.5541,3200.30%
2024/04/081142.761042.6342.8011,3230.08%
2024/03/29142.40142.1541.9001,3630.00%
2024/03/27242.35242.7042.4501,3690.00%
2024/03/2600.00342.2541.90-31,365-0.22%
2024/03/2500.00142.6542.30-11,366-0.07%
2024/03/22142.2500.0042.2511,3870.07%
2024/03/21141.7500.0041.9511,4060.07%
2024/03/1900.00241.9841.90-21,410-0.14%
2024/03/18142.20242.2542.15-11,422-0.07%
2024/03/14142.9000.0042.8511,4390.07%
2024/03/1300.00543.3242.85-51,449-0.35%
2024/03/1200.002643.5643.55-261,454-1.79%
2024/03/1100.00243.4543.45-21,476-0.14%
2024/03/083246.258.544.5543.4523.51,5011.57%
2024/03/071845.991946.6645.90-11,465-0.07%
2024/03/06143.8500.0043.7511,3770.07%
2024/03/05143.80143.8044.3501,3960.00%
2024/03/04144.20443.9343.85-31,403-0.21%
2024/03/01645.25244.8544.7041,4300.28%
2024/02/291546.06145.6545.95141,4570.96%
2024/02/2700.000.144.8044.50-0.11,388-0.01%
2024/02/2600.00344.0745.00-31,478-0.20%
2024/02/23443.83343.8043.7011,5050.07%
2024/02/211044.70744.5944.4031,5960.19%
2024/02/201044.60144.5044.3091,6370.55%
2024/02/16645.15245.2545.5041,7700.23%
2024/02/15244.0000.0044.4021,8200.11%
2024/01/2900.000.443.9543.60-0.43,072-0.01%
2024/01/17143.20142.6042.9003,1050.00%
2024/01/16343.98243.4543.4013,1040.03%
2024/01/12144.90144.7044.7003,1530.00%
2024/01/10144.65144.8545.2003,2750.00%
2024/01/0500.00146.5046.40-13,256-0.03%
2024/01/0400.00246.6546.55-23,259-0.06%
2024/01/03247.3500.0047.2023,2760.06%
2023/12/28148.20649.3848.60-53,329-0.15%
2023/12/27249.53249.2549.4003,3330.00%
2023/12/26247.85246.9047.7503,3050.00%
2023/12/22247.05246.8046.8003,3300.00%
2023/12/21147.00146.9046.9503,3780.00%
2023/12/20347.6300.0047.4033,4140.09%
2023/12/19247.182246.9546.85-203,457-0.58%
2023/12/1800.001548.0147.80-153,528-0.43%
2023/12/151.648.6800.0048.951.63,7180.04%
2023/12/14149.001648.6448.35-154,179-0.36%
2023/12/13248.75448.4047.85-24,176-0.05%
2023/12/12349.08448.9148.80-14,165-0.02%
2023/12/112149.1100.0048.85214,1700.50%
2023/12/0800.00249.6049.45-24,160-0.05%
2023/12/0700.00549.4749.85-54,150-0.12%
2023/12/06249.602149.2049.25-194,138-0.46%
2023/12/05350.30550.1049.80-24,118-0.05%
2023/12/04151.1000.0050.6014,0930.02%
2023/12/01351.30350.6050.6004,1030.00%
2023/11/302151.3000.0050.80214,0750.52%
2023/11/28250.95150.4050.8014,0250.02%
2023/11/27253.005352.9352.00-513,980-1.28%
2023/11/24152.30152.9052.2003,9270.00%
2023/11/22451.05251.2050.7023,7730.05%
2023/11/211250.79350.2351.1093,7260.24%
2023/11/20149.65450.1049.60-33,655-0.08%
2023/11/17250.65350.3350.20-13,610-0.03%
2023/11/165451.86351.1351.10513,5601.43%
2023/11/15950.92450.8351.4053,4890.14%
2023/11/14449.78249.9349.8523,3960.06%
2023/11/133152.29851.7650.80233,3010.70%
2023/11/1068.155.561356.1754.5055.13,1171.77%
2023/11/091550.97351.8752.00122,6710.45%
2023/11/08750.461552.6952.90-82,504-0.32%
2023/11/071047.30346.6748.4572,2120.32%
2023/11/06344.08843.7244.05-52,020-0.25%
2023/11/03342.13142.5042.0521,9830.10%
2023/11/01141.80241.8541.85-11,989-0.05%
2023/10/31642.48242.4042.0041,9930.20%
2023/10/30243.6500.0043.2521,9710.10%
2023/10/27444.30444.2443.8501,9540.00%
2023/10/26343.77144.3543.4521,9330.10%
2023/10/25144.10344.4244.00-21,913-0.10%
2023/10/24144.60144.2544.3001,8900.00%
2023/10/23345.251.544.8745.001.51,8610.08%
2023/10/20344.30145.0044.0021,8270.11%
2023/10/19645.111045.5745.60-41,780-0.22%
2023/10/18343.18743.2142.70-41,688-0.24%
2023/10/17142.20142.5542.0501,6430.00%
2023/10/16242.00442.3642.25-21,632-0.12%
2023/10/13342.13242.3042.0511,6160.06%
2023/10/12542.3000.0042.2551,6050.31%
2023/10/11243.00542.9042.60-31,589-0.19%
2023/10/06144.30343.3743.95-21,559-0.13%
2023/10/05441.18241.0541.0521,5000.13%
2023/10/04240.754.540.6740.65-2.51,486-0.17%
2023/10/03342.321.141.9041.551.91,4600.13%
2023/10/021.142.89142.7042.850.11,4330.01%
2023/09/27541.92742.0342.20-21,406-0.14%
2023/09/26542.3145.142.1842.05-40.11,381-2.91%
2023/09/25344.102.143.9043.750.91,3240.07%
2023/09/2200.00244.6844.55-21,277-0.16%
2023/09/21343.232543.4643.00-221,224-1.80%
2023/09/2011.345.55946.0945.002.31,1270.20%
2023/09/1914047.051747.7147.7012391413.46% 大買/鉅額交易
鑽石投資明年底前處分合一持股 擬以鉅額交易或發行GDR轉讓Anue鉅亨-2023/12/27
鑽石投資 相關文章
鑽石投資 相關影音