鑽石投資 (6901)-台新-建北券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
40.10
漲跌
▲0.25
漲幅
+0.63%
成交量
4,487張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	39.86	4	40.00	40.10	0	1,150	0.00%
2024/06/13	5	40.05	5	40.30	39.85	0	1,089	0.00%
2024/06/12	2	40.45	0	0.00	40.10	2	1,057	0.19%
2024/06/07	0	0.00	14	40.99	40.95	-14	988	-1.42%
2024/06/06	1	40.00	10	40.70	40.05	-9	966	-0.93%
2024/06/04	3	40.15	0	0.00	40.20	3	969	0.31%
2024/05/31	10	39.70	15	39.98	39.70	-5	1,071	-0.47%
2024/05/30	5	38.93	4	39.10	38.85	1	1,065	0.09%
2024/05/29	5	39.46	0	0.00	39.30	5	1,081	0.46%
2024/05/28	0	0.00	6	39.35	39.70	-6	1,105	-0.54%
2024/05/27	4	38.80	4	39.00	39.10	0	1,220	0.00%
2024/05/24	2	38.95	0	0.00	38.90	2	1,226	0.16%
2024/05/23	6	39.87	0	0.00	39.35	6	1,234	0.49%
2024/05/22	0	0.00	5	40.30	39.75	-5	1,225	-0.41%
2024/05/21	0	0.00	2	40.18	40.20	-2	1,228	-0.16%
2024/05/20	5	40.80	1	40.45	40.50	4	1,230	0.32%
2024/05/17	5	40.55	0	0.00	40.30	5	1,230	0.41%
2024/05/16	0	0.00	4	41.00	40.45	-4	1,241	-0.32%
2024/05/13	1	39.00	0	0.00	39.15	1	1,291	0.08%
2024/05/10	2	38.90	2	39.45	39.50	0	1,293	0.00%
2024/05/09	3	39.28	0	0.00	39.05	3	1,292	0.23%
2024/04/23	2	39.70	2	40.00	39.90	0	1,337	0.00%
2024/04/15	1	40.65	0	0.00	40.75	1	1,315	0.08%
2024/04/11	5	42.55	0	0.00	42.15	5	1,302	0.38%
2024/04/10	4	42.66	0	0.00	42.80	4	1,307	0.31%
2024/04/09	4	42.55	0	0.00	42.55	4	1,320	0.30%
2024/04/08	11	42.76	10	42.63	42.80	1	1,323	0.08%
2024/03/29	1	42.40	1	42.15	41.90	0	1,363	0.00%
2024/03/27	2	42.35	2	42.70	42.45	0	1,369	0.00%
2024/03/26	0	0.00	3	42.25	41.90	-3	1,365	-0.22%
2024/03/25	0	0.00	1	42.65	42.30	-1	1,366	-0.07%
2024/03/22	1	42.25	0	0.00	42.25	1	1,387	0.07%
2024/03/21	1	41.75	0	0.00	41.95	1	1,406	0.07%
2024/03/19	0	0.00	2	41.98	41.90	-2	1,410	-0.14%
2024/03/18	1	42.20	2	42.25	42.15	-1	1,422	-0.07%
2024/03/14	1	42.90	0	0.00	42.85	1	1,439	0.07%
2024/03/13	0	0.00	5	43.32	42.85	-5	1,449	-0.35%
2024/03/12	0	0.00	26	43.56	43.55	-26	1,454	-1.79%
2024/03/11	0	0.00	2	43.45	43.45	-2	1,476	-0.14%
2024/03/08	32	46.25	8.5	44.55	43.45	23.5	1,501	1.57%
2024/03/07	18	45.99	19	46.66	45.90	-1	1,465	-0.07%
2024/03/06	1	43.85	0	0.00	43.75	1	1,377	0.07%
2024/03/05	1	43.80	1	43.80	44.35	0	1,396	0.00%
2024/03/04	1	44.20	4	43.93	43.85	-3	1,403	-0.21%
2024/03/01	6	45.25	2	44.85	44.70	4	1,430	0.28%
2024/02/29	15	46.06	1	45.65	45.95	14	1,457	0.96%
2024/02/27	0	0.00	0.1	44.80	44.50	-0.1	1,388	-0.01%
2024/02/26	0	0.00	3	44.07	45.00	-3	1,478	-0.20%
2024/02/23	4	43.83	3	43.80	43.70	1	1,505	0.07%
2024/02/21	10	44.70	7	44.59	44.40	3	1,596	0.19%
2024/02/20	10	44.60	1	44.50	44.30	9	1,637	0.55%
2024/02/16	6	45.15	2	45.25	45.50	4	1,770	0.23%
2024/02/15	2	44.00	0	0.00	44.40	2	1,820	0.11%
2024/01/29	0	0.00	0.4	43.95	43.60	-0.4	3,072	-0.01%
2024/01/17	1	43.20	1	42.60	42.90	0	3,105	0.00%
2024/01/16	3	43.98	2	43.45	43.40	1	3,104	0.03%
2024/01/12	1	44.90	1	44.70	44.70	0	3,153	0.00%
2024/01/10	1	44.65	1	44.85	45.20	0	3,275	0.00%
2024/01/05	0	0.00	1	46.50	46.40	-1	3,256	-0.03%
2024/01/04	0	0.00	2	46.65	46.55	-2	3,259	-0.06%
2024/01/03	2	47.35	0	0.00	47.20	2	3,276	0.06%
2023/12/28	1	48.20	6	49.38	48.60	-5	3,329	-0.15%
2023/12/27	2	49.53	2	49.25	49.40	0	3,333	0.00%
2023/12/26	2	47.85	2	46.90	47.75	0	3,305	0.00%
2023/12/22	2	47.05	2	46.80	46.80	0	3,330	0.00%
2023/12/21	1	47.00	1	46.90	46.95	0	3,378	0.00%
2023/12/20	3	47.63	0	0.00	47.40	3	3,414	0.09%
2023/12/19	2	47.18	22	46.95	46.85	-20	3,457	-0.58%
2023/12/18	0	0.00	15	48.01	47.80	-15	3,528	-0.43%
2023/12/15	1.6	48.68	0	0.00	48.95	1.6	3,718	0.04%
2023/12/14	1	49.00	16	48.64	48.35	-15	4,179	-0.36%
2023/12/13	2	48.75	4	48.40	47.85	-2	4,176	-0.05%
2023/12/12	3	49.08	4	48.91	48.80	-1	4,165	-0.02%
2023/12/11	21	49.11	0	0.00	48.85	21	4,170	0.50%
2023/12/08	0	0.00	2	49.60	49.45	-2	4,160	-0.05%
2023/12/07	0	0.00	5	49.47	49.85	-5	4,150	-0.12%
2023/12/06	2	49.60	21	49.20	49.25	-19	4,138	-0.46%
2023/12/05	3	50.30	5	50.10	49.80	-2	4,118	-0.05%
2023/12/04	1	51.10	0	0.00	50.60	1	4,093	0.02%
2023/12/01	3	51.30	3	50.60	50.60	0	4,103	0.00%
2023/11/30	21	51.30	0	0.00	50.80	21	4,075	0.52%
2023/11/28	2	50.95	1	50.40	50.80	1	4,025	0.02%
2023/11/27	2	53.00	53	52.93	52.00	-51	3,980	-1.28%
2023/11/24	1	52.30	1	52.90	52.20	0	3,927	0.00%
2023/11/22	4	51.05	2	51.20	50.70	2	3,773	0.05%
2023/11/21	12	50.79	3	50.23	51.10	9	3,726	0.24%
2023/11/20	1	49.65	4	50.10	49.60	-3	3,655	-0.08%
2023/11/17	2	50.65	3	50.33	50.20	-1	3,610	-0.03%
2023/11/16	54	51.86	3	51.13	51.10	51	3,560	1.43%
2023/11/15	9	50.92	4	50.83	51.40	5	3,489	0.14%
2023/11/14	4	49.78	2	49.93	49.85	2	3,396	0.06%
2023/11/13	31	52.29	8	51.76	50.80	23	3,301	0.70%
2023/11/10	68.1	55.56	13	56.17	54.50	55.1	3,117	1.77%
2023/11/09	15	50.97	3	51.87	52.00	12	2,671	0.45%
2023/11/08	7	50.46	15	52.69	52.90	-8	2,504	-0.32%
2023/11/07	10	47.30	3	46.67	48.45	7	2,212	0.32%
2023/11/06	3	44.08	8	43.72	44.05	-5	2,020	-0.25%
2023/11/03	3	42.13	1	42.50	42.05	2	1,983	0.10%
2023/11/01	1	41.80	2	41.85	41.85	-1	1,989	-0.05%
2023/10/31	6	42.48	2	42.40	42.00	4	1,993	0.20%
2023/10/30	2	43.65	0	0.00	43.25	2	1,971	0.10%
2023/10/27	4	44.30	4	44.24	43.85	0	1,954	0.00%
2023/10/26	3	43.77	1	44.35	43.45	2	1,933	0.10%
2023/10/25	1	44.10	3	44.42	44.00	-2	1,913	-0.10%
2023/10/24	1	44.60	1	44.25	44.30	0	1,890	0.00%
2023/10/23	3	45.25	1.5	44.87	45.00	1.5	1,861	0.08%
2023/10/20	3	44.30	1	45.00	44.00	2	1,827	0.11%
2023/10/19	6	45.11	10	45.57	45.60	-4	1,780	-0.22%
2023/10/18	3	43.18	7	43.21	42.70	-4	1,688	-0.24%
2023/10/17	1	42.20	1	42.55	42.05	0	1,643	0.00%
2023/10/16	2	42.00	4	42.36	42.25	-2	1,632	-0.12%
2023/10/13	3	42.13	2	42.30	42.05	1	1,616	0.06%
2023/10/12	5	42.30	0	0.00	42.25	5	1,605	0.31%
2023/10/11	2	43.00	5	42.90	42.60	-3	1,589	-0.19%
2023/10/06	1	44.30	3	43.37	43.95	-2	1,559	-0.13%
2023/10/05	4	41.18	2	41.05	41.05	2	1,500	0.13%
2023/10/04	2	40.75	4.5	40.67	40.65	-2.5	1,486	-0.17%
2023/10/03	3	42.32	1.1	41.90	41.55	1.9	1,460	0.13%
2023/10/02	1.1	42.89	1	42.70	42.85	0.1	1,433	0.01%
2023/09/27	5	41.92	7	42.03	42.20	-2	1,406	-0.14%
2023/09/26	5	42.31	45.1	42.18	42.05	-40.1	1,381	-2.91%
2023/09/25	3	44.10	2.1	43.90	43.75	0.9	1,324	0.07%
2023/09/22	0	0.00	2	44.68	44.55	-2	1,277	-0.16%
2023/09/21	3	43.23	25	43.46	43.00	-22	1,224	-1.80%
2023/09/20	11.3	45.55	9	46.09	45.00	2.3	1,127	0.20%
2023/09/19	140	47.05	17	47.71	47.70	123	914	13.46%	大買/鉅額交易