邑錡 (7402)-台新-建北券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	115.00	0	0.00	112.00	0.1	2,801	0.00%
2024/04/19	0	0.00	1	122.00	120.00	-1	2,838	-0.04%
2024/04/18	0	0.00	1	121.00	120.50	-1	2,852	-0.04%
2024/04/17	0.1	119.00	0	0.00	117.50	0.1	2,849	0.00%
2024/04/16	8	113.88	0	0.00	117.00	8	2,859	0.28%
2024/04/15	26	127.90	26	128.00	126.00	0	2,848	0.00%
2024/04/12	0.1	122.00	1	121.50	123.00	-0.9	2,845	-0.03%
2024/04/11	0.1	123.00	0	0.00	122.00	0.1	2,858	0.00%
2024/04/10	0	0.00	29	127.62	125.00	-29	2,861	-1.01%
2024/04/09	32	121.27	0	0.00	127.00	32	2,855	1.12%
2024/04/08	0.2	123.00	30	123.83	122.00	-29.8	2,845	-1.05%
2024/04/03	34	127.88	15	127.23	128.50	19	2,831	0.67%
2024/04/02	33	131.36	31.1	128.10	132.50	1.9	2,743	0.07%
2024/04/01	28.4	123.61	28.1	124.49	128.00	0.3	2,485	0.01%
2024/03/29	32.1	120.44	32	118.11	116.50	0.1	2,355	0.00%
2024/03/28	31	117.97	45	120.75	123.00	-14	2,193	-0.64%
2024/03/27	32	114.08	26	114.65	112.00	6	2,081	0.29%
2024/03/26	8	107.75	3	103.50	105.50	5	2,042	0.24%
2024/03/25	16	107.34	18	107.22	109.50	-2	2,023	-0.10%
2024/03/22	7	100.01	9	100.09	104.50	-2	1,944	-0.10%
2024/03/21	2	97.30	2	96.30	95.40	0	1,930	0.00%
2024/03/20	5	94.72	1	93.20	95.60	4	1,941	0.21%
2024/03/19	1	95.40	0	0.00	93.80	1	1,924	0.05%
2024/03/18	9	94.46	4	95.48	95.00	5	1,905	0.26%
2024/03/15	1	89.40	1	88.70	88.10	0	1,864	0.00%
2024/03/14	1	93.00	0	0.00	89.50	1	1,836	0.05%
2024/03/13	6	99.28	15	97.19	95.50	-9	1,790	-0.50%
2024/03/12	1	102.50	0	0.00	102.50	1	1,747	0.06%
2024/03/11	2	106.75	0	0.00	104.00	2	1,726	0.12%
2024/03/08	11	109.50	20	109.45	108.50	-9	1,693	-0.53%
2024/03/07	6	114.83	3	113.50	112.50	3	1,652	0.18%
2024/03/06	10	118.10	15.2	118.18	117.50	-5.2	1,605	-0.32%
2024/03/05	8	114.25	10	116.80	117.00	-2	1,531	-0.13%
2024/03/04	12	118.46	11	119.50	116.00	1	1,484	0.07%
2024/03/01	1	110.00	7.1	110.09	116.50	-6.1	1,279	-0.48%
2024/02/29	10	101.00	4.1	102.58	106.00	5.9	1,223	0.48%
2024/02/27	4	94.00	1	93.40	96.50	3	1,169	0.26%
2024/02/26	3	92.77	9	93.84	94.10	-6	1,109	-0.54%
2024/02/23	0.2	89.50	0	0.00	89.30	0.2	1,060	0.02%
2024/02/22	3.1	90.15	5	89.46	89.30	-1.9	1,048	-0.18%
2024/02/21	0.1	90.80	17	90.51	90.60	-16.9	1,029	-1.64%
2024/02/20	5	92.36	7.1	91.28	90.70	-2.1	1,013	-0.21%
2024/02/19	7.1	90.08	7	92.31	91.90	0.1	976	0.01%
2024/02/16	17	91.63	7	92.79	91.40	10	942	1.06%
2024/02/15	10	85.90	6	85.57	87.50	4	872	0.46%
2024/02/02	1	81.60	3	80.67	80.20	-2	793	-0.25%
2024/02/01	5	79.38	8	80.39	80.40	-3	756	-0.40%
2024/01/31	3	75.00	3	74.10	74.10	0	678	0.00%
2024/01/30	10	75.13	0	0.00	74.90	10	675	1.48%
2024/01/26	10	77.64	0	0.00	76.20	10	662	1.51%
2024/01/25	4	77.00	0	0.00	78.30	4	655	0.61%
2024/01/24	1	77.60	4	77.98	77.50	-3	648	-0.46%
2024/01/23	7	77.40	9	78.58	77.60	-2	637	-0.31%
2024/01/19	5	75.90	0	0.00	76.00	5	600	0.83%
2024/01/18	2	77.65	13	77.45	76.50	-11	587	-1.87%
2024/01/17	1	78.30	0	0.00	78.50	1	576	0.17%
2024/01/16	4	78.78	1	79.70	78.60	3	568	0.53%
2024/01/15	1	79.90	13	79.78	79.30	-12	546	-2.20%
2024/01/12	10	78.15	2	78.70	77.80	8	502	1.59%
2024/01/11	0	0.00	2	74.80	75.50	-2	478	-0.42%
2024/01/10	6	77.77	0	0.00	75.30	6	478	1.25%
2023/12/28	4	75.45	0	0.00	75.00	4	423	0.94%
2023/12/22	5	77.88	0	0.00	78.00	5	387	1.29%
2023/12/21	19	81.79	11	80.99	79.40	8	355	2.25%
2023/12/20	9	78.22	0	0.00	78.00	9	261	3.45%
2023/12/19	1	79.50	1	80.20	77.30	0	246	0.00%
2023/11/15	3	68.20	0	0.00	67.80	3	830	0.36%
2023/10/11	6	74.95	0	0.00	74.00	6	1,090	0.55%
2023/10/02	0	0.00	3	78.30	78.30	-3	1,129	-0.27%
2023/09/25	1	79.90	0	0.00	79.90	1	1,251	0.08%
2023/09/13	0	0.00	1	85.60	85.60	-1	2,083	-0.05%
2023/09/12	2	85.30	1	85.60	85.80	1	2,095	0.05%
2023/09/11	3	81.43	3	84.70	82.90	0	2,044	0.00%
2023/09/05	0	0.00	2	82.60	81.70	-2	2,057	-0.10%
2023/08/29	2	82.80	3	83.47	83.40	-1	2,063	-0.05%
2023/08/28	3	85.07	3	86.20	84.00	0	2,040	0.00%
2023/08/25	3	85.40	0	0.00	82.20	3	1,982	0.15%
2023/08/24	1	86.00	2	85.30	88.40	-1	1,937	-0.05%
2023/08/23	1	83.10	0	0.00	82.30	1	1,878	0.05%
2023/08/21	3	81.50	3	81.80	81.50	0	1,825	0.00%
2023/08/10	0	0.00	2	80.20	80.60	-2	1,769	-0.11%
2023/08/09	2	81.50	0	0.00	81.10	2	1,762	0.11%
2023/07/20	1	77.90	1	78.60	78.80	0	1,874	0.00%
2023/07/12	1	77.80	1	76.20	74.70	0	2,009	0.00%
2023/07/11	4	77.95	0	0.00	77.40	4	2,101	0.19%
2023/07/10	4	79.73	3	79.40	78.20	1	2,178	0.05%
2023/07/07	0	0.00	1	79.00	79.00	-1	2,188	-0.05%
2023/07/05	1	86.40	0	0.00	83.90	1	2,208	0.05%
2023/07/04	0	0.00	1	86.10	84.10	-1	2,227	-0.04%
2023/07/03	0	0.00	0	86.70	85.30	0	2,210	0.00%
2023/06/30	10	87.50	9	88.58	87.00	1	2,216	0.05%
2023/06/29	7	92.24	8	91.75	87.20	-1	2,259	-0.04%
2023/06/28	4	89.75	3	92.40	93.80	1	2,136	0.05%
2023/06/27	7	89.36	6	90.80	85.30	1	2,105	0.05%
2023/06/26	4	92.43	3	93.57	88.40	1	2,068	0.05%
2023/06/21	8	85.26	13	83.72	87.60	-5	1,908	-0.26%
2023/06/20	25	79.17	20	79.04	79.70	5	1,809	0.28%
2023/06/09	2	74.00	6	74.75	71.90	-4	1,587	-0.25%
2023/06/08	6	70.35	5	73.16	73.50	1	1,515	0.07%
2023/06/02	2	66.05	1	65.90	64.60	1	1,619	0.06%
2023/05/30	1	65.30	0	0.00	63.80	1	1,598	0.06%
2023/05/02	3	76.27	3	76.37	72.90	0	1,375	0.00%
2023/04/28	1	71.30	0	0.00	71.70	1	1,305	0.08%
2023/04/24	0	0.00	1	69.90	69.50	-1	1,217	-0.08%
2023/04/18	0	0.00	3	77.27	77.10	-3	1,142	-0.26%
2023/04/14	3	79.70	1	80.20	73.50	2	1,016	0.20%
2023/04/13	3	75.67	1	76.80	77.00	2	913	0.22%
2023/04/10	0	0.00	10	79.00	72.50	-10	787	-1.27%
2023/04/06	10	76.31	0	0.00	76.60	10	699	1.43%
2023/03/31	0	0.00	2	78.65	75.20	-2	669	-0.30%
2023/03/30	0	0.00	5	79.10	77.10	-5	622	-0.80%
2023/03/27	3	75.13	0	0.00	74.00	3	446	0.67%
2023/03/24	0	0.00	1	83.00	80.00	-1	384	-0.26%
2023/03/23	1	76.20	0	0.00	83.00	1	366	0.27%
2023/03/21	0	0.00	20	72.00	73.00	-20	328	-6.10%
2023/03/15	0	0.00	2	67.10	64.50	-2	267	-0.75%
2023/03/13	0	0.00	10	66.00	64.60	-10	239	-4.17%
2023/03/10	23	64.26	6	68.60	68.60	17	224	7.56%
2023/03/09	25	62.29	5	61.00	62.50	20	124	16.09%
2022/12/06	0	0.00	1	41.05	40.05	-1	13	-7.29%
2022/11/18	1	39.95	0	0.00	39.80	1	15	6.60%
2021/05/12	0	0.00	2	38.05	37.00	-2	86	-2.31%
2021/05/10	0	0.00	1	43.00	42.90	-1	85	-1.17%
2021/04/27	3	46.00	0	0.00	46.00	3	84	3.55%
2021/04/12	0	0.00	2	51.00	51.60	-2	69	-2.87%
2021/04/07	2	39.15	0	0.00	39.15	2	48	4.16%