加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    1,756張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00521.8521.85-512,048-0.04%
2024/04/2500.00121.6021.65-112,090-0.01%
2024/04/242621.781622.0521.801012,1060.08%
2024/04/23524.20523.7524.00011,9080.00%
2024/04/1900.00525.2124.65-511,838-0.04%
2024/04/1800.00626.1226.15-611,732-0.05%
2024/04/17725.7000.0026.20711,6890.06%
2024/04/1600.00225.3025.20-211,764-0.02%
2024/04/151026.091426.2826.00-411,791-0.03%
2024/04/124626.183726.3926.15911,9230.08%
2024/04/111025.76426.0425.75611,9380.05%
2024/04/091424.741424.6424.75011,6700.00%
2024/04/082824.532824.4524.40011,6640.00%
2024/04/02223.3000.0023.40212,0170.02%
2024/03/29124.00124.1023.75011,9960.00%
2024/03/28223.6000.0023.65212,1090.02%
2024/03/27223.4000.0023.55212,0980.02%
2024/03/26124.0000.0023.40112,0940.01%
2024/03/25525.30525.2025.20012,0880.00%
2024/03/225024.90124.9024.904912,2320.40%
2024/03/21125.65126.1025.60012,1910.00%
2024/03/202325.492925.3125.40-612,186-0.05%
2024/03/19106.126.4611526.4525.95-8.912,325-0.07% 大買/大賣/
2024/03/181725.30225.2525.351512,2620.12%
2024/03/15328.0000.0028.00312,6250.02%
2024/03/1421.231.702331.6431.10-1.812,670-0.01%
2024/03/136532.685432.4532.951112,4210.09%
2024/03/121332.522431.7933.55-1111,124-0.10%
2024/03/111029.242430.2630.50-1410,626-0.13%
2024/03/082427.722527.5927.75-110,468-0.01%
2024/03/0714327.723927.5727.0010410,1801.02% 大買/鉅額交易
2024/03/067129.357329.6029.20-29,852-0.02%
2024/03/058728.836528.6629.25228,9380.25%
2024/03/04626.21525.8526.6018,3230.01%
2024/03/01223.632023.5924.20-188,062-0.22%
2024/02/29123.3500.0023.4017,9240.01%
2024/02/27223.45823.4123.70-67,886-0.08%
2024/02/26423.90623.5023.50-27,890-0.03%
2024/02/236324.271424.0823.90497,9000.62%
2024/02/222024.051624.2323.8047,9020.05%
2024/02/2100.00424.1024.00-47,868-0.05%
2024/02/2010523.75423.8023.951017,8011.29% 大買/鉅額交易
2024/02/196924.46324.3324.65667,6540.86%
2024/02/162623.722723.6823.70-17,530-0.01%
2024/02/151724.041824.1023.80-17,517-0.01%
2024/02/05724.09723.9724.1507,4350.00%
2024/02/022423.122623.0323.40-27,312-0.03%
2024/02/012123.362023.6222.6017,3610.01%
2024/01/31323.751123.6824.45-87,109-0.11%
2024/01/302823.822923.6123.65-17,002-0.01%
2024/01/29223.55223.6523.6506,9160.00%
2024/01/26122.6000.0022.5516,8550.01%
2024/01/24122.55122.7022.5506,8300.00%
2024/01/23622.76222.7522.6546,8010.06%
2024/01/22223.10323.1323.10-16,754-0.01%
2024/01/19523.07823.0322.95-36,692-0.04%
2024/01/184423.173723.0522.9576,6520.11%
2024/01/17222.95122.8022.8016,5720.02%
2024/01/15522.291522.4422.30-106,476-0.15%
2024/01/12321.7500.0021.6036,4490.05%
2024/01/113321.823121.8121.9526,4120.03%
2024/01/102921.852122.1121.7586,3600.13%
2024/01/092321.652121.9021.6026,2000.03%
2024/01/0811822.722123.4122.60976,0591.60% 大買/
2024/01/051624.814024.8224.65-245,793-0.41%
2024/01/04324.032923.9923.90-265,504-0.47%
2024/01/03124.15123.9524.0005,4400.00%
2024/01/02724.31624.3124.3015,3760.02%
2023/12/292824.31125.1524.20275,2640.51%
2023/12/288723.732723.9923.90604,9991.20%
2023/12/27123.10223.2023.10-14,838-0.02%
2023/12/26923.18923.1123.2004,8010.00%
2023/12/253223.203523.3522.90-34,752-0.06%
2023/12/222323.442123.2923.3024,5760.04%
2023/12/212223.324023.3323.25-184,517-0.40%
2023/12/203223.241523.3323.35174,4220.38%
2023/12/192723.365222.8023.35-254,249-0.59%
2023/12/18222.15322.2322.15-14,033-0.02%
2023/12/151022.60122.5522.4093,9730.23%
2023/12/1410023.807824.0922.70223,8870.57%
2023/12/133823.549623.7323.95-583,603-1.61%
2023/12/121423.702223.8223.75-83,226-0.25%
2023/12/11321.90622.3522.35-32,403-0.12%
2023/12/081320.362020.6220.35-72,314-0.30%
2023/12/07619.962720.4520.20-212,223-0.94%
2023/12/06320.10320.1720.2502,1750.00%
2023/12/0500.00419.9820.10-42,119-0.19%
2023/12/01119.9000.0019.7012,0590.05%
2023/11/2400.0010.219.4019.55-10.22,019-0.50%
2023/11/22919.9515.219.4419.95-6.21,929-0.32%
2023/11/21319.30219.5019.4011,8550.06%
2023/11/201818.83618.7818.80121,7150.70%
2023/11/17818.8000.0018.4581,6930.47%
2023/11/16118.6500.0018.4511,6780.06%
2023/11/15118.45118.5518.4001,6640.00%
2023/11/143218.775718.8118.75-251,621-1.54%
2023/11/102017.553017.5117.45-101,478-0.68%
2023/11/0914718.434718.3318.401001,4217.04% 大買/
2023/11/07017.7000.0017.5001,2830.00%
2023/11/031717.751717.8417.7501,2910.00%
2023/11/022317.322317.5817.3501,2800.00%
2023/10/2700.002.618.1517.80-2.61,245-0.21%
2023/10/26018.20218.2017.90-21,257-0.16%
2023/10/25118.151718.2018.15-161,252-1.28%
2023/10/2400.001318.1818.10-131,245-1.04%
2023/10/20117.4000.0017.3511,2550.08%
2023/10/18817.6100.0017.5081,2610.63%
2023/10/16218.1000.0018.2021,3080.15%
2023/10/11218.5000.0018.1521,4870.13%
2023/10/0600.00519.2519.30-51,476-0.34%
2023/10/05219.05119.5019.1511,4720.07%
2023/10/034019.202919.2419.20111,4210.77%
2023/10/02118.5500.0018.5511,3910.07%
2023/09/2600.00118.5018.45-11,420-0.07%
2023/09/22318.80118.7518.7521,4120.14%
2023/09/2100.004618.6018.80-461,410-3.26%
2023/09/2000.00119.0018.95-11,411-0.07%
2023/09/19919.701119.9619.50-21,393-0.14%
2023/09/18719.781019.8919.70-31,341-0.22%
2023/09/151619.311619.4419.2501,2910.00%
2023/09/13318.6000.0018.6531,1900.25%
2023/09/0500.00218.1017.95-21,259-0.16%
2023/09/011818.5800.0018.50181,4221.27%
2023/08/3000.00218.1018.15-21,464-0.14%
2023/08/2500.00117.7517.75-11,603-0.06%
2023/08/24217.3500.0017.4021,8060.11%
2023/08/23117.15417.1317.10-31,836-0.16%
2023/08/2100.00117.0016.75-11,963-0.05%
2023/08/1800.00116.9516.55-12,010-0.05%
2023/08/1600.00116.0516.35-12,111-0.05%
2023/08/1100.002316.5016.25-232,292-1.00%
2023/08/07217.00217.0317.0502,8740.00%
2023/07/313217.41317.3017.35292,8671.01%
2023/07/2500.00317.0716.95-32,923-0.10%
2023/07/2400.00217.0516.85-22,980-0.07%
2023/07/20217.85217.6517.8002,9480.00%
2023/07/193217.702718.0417.5552,9350.17%
2023/07/181118.771119.0718.6502,8720.00%
2023/07/1712219.762119.5419.801012,8093.59% 大買/鉅額交易
2023/07/1400.00318.8819.00-32,717-0.11%
2023/07/1300.00118.9518.70-12,704-0.04%
2023/07/1200.00218.9818.65-22,694-0.07%
2023/07/0700.00519.0018.75-52,657-0.19%
2023/07/04518.8000.0018.6552,6010.19%
2023/07/03218.73318.5718.65-12,590-0.04%
2023/06/30418.2500.0018.3542,5690.16%
2023/06/29318.0500.0018.1032,5540.12%
2023/06/282218.002217.9318.0002,5400.00%
2023/06/27617.8300.0017.4062,5190.24%
2023/06/26117.7000.0017.6512,5080.04%
2023/06/1600.00217.8517.70-22,467-0.08%
2023/06/14117.5000.0017.5012,4390.04%
2023/06/13217.9000.0017.5522,4200.08%
2023/06/12117.95117.7517.7002,3990.00%
2023/06/095019.200.118.9519.2549.92,3292.14%
2023/06/0719820.021819.9919.801802,2438.02% 大買/鉅額交易
2023/06/060.119.5000.0019.600.12,1180.00%
2023/06/05119.40219.3519.55-12,077-0.05%
2023/06/012219.3100.0019.50222,0161.09%
2023/05/313019.901119.7819.90191,9450.98%
2023/05/3015919.962819.9119.951311,8607.04% 大買/鉅額交易
2023/05/29518.75918.6818.65-41,631-0.25%
2023/05/266618.05518.1518.05611,5873.84%
2023/05/2514218.53118.7018.651411,5329.20% 大買/鉅額交易
2023/05/241318.35117.9018.20121,4400.83%
2023/05/23218.03317.9518.00-11,384-0.07%
2023/05/22218.1300.0018.2521,3450.15%
2023/05/194017.75517.8517.70351,2792.73%
2023/05/18317.82317.7517.7001,2380.00%
2023/05/172817.622117.6917.8571,1610.60%
2023/05/163317.673317.7917.8501,0780.00%
2023/05/157217.667017.5417.4029430.21%
2023/05/122216.262215.9416.5506640.00%
2023/05/113915.254915.5915.05-10529-1.89%
2023/05/08115.35115.3515.3004370.00%
2023/05/041015.3500.0015.30104262.34%
2023/05/031215.531215.5715.4504170.00%
2023/05/0200.001015.4215.40-10402-2.49%
2023/04/282015.622015.8815.5003820.00%
2023/04/271016.10116.1516.1093242.77%
2023/04/24115.1000.0015.0512500.40%
2023/04/18115.60115.5515.5002300.00%
2023/04/17215.45215.4515.4502080.00%
2023/04/12015.2500.0015.1001960.00%
2023/03/10214.6500.0014.6022350.85%
2023/02/010.114.4000.0014.350.12830.05%
2023/01/12114.1500.0014.0512860.35%
2023/01/060.514.3500.0014.250.52920.17%
2022/12/200.514.4000.0014.150.53350.15%
2022/12/1500.00314.9014.85-3342-0.88%
2022/12/12314.6000.0014.7033470.86%
2022/12/0600.00115.3515.15-1349-0.29%
2022/12/02215.85215.8315.5503660.00%
2022/11/30115.0500.0014.9513280.30%
2022/09/123016.053016.2316.2009380.00%
2022/08/2300.00116.2516.20-11,116-0.09%
2022/08/121216.101216.1016.1001,0660.00%
2022/08/099716.519716.4316.3008620.00%
2022/08/087615.567515.9116.1017600.13%
2022/08/051714.951714.9114.9006540.00%
2022/07/19114.4000.0014.5016470.15%
2022/06/2200.00114.8014.95-1705-0.14%
2022/06/08216.85716.5316.45-5685-0.73%
2022/06/07516.7500.0016.7056350.79%
2022/05/1900.00215.7015.75-2580-0.34%
2022/05/10215.3000.0015.4526020.33%
2022/05/06815.8000.0015.9086401.25%
2022/04/27215.4000.0015.6027100.28%
2022/04/18216.2500.0016.3027960.25%
2022/04/07516.6500.0016.6551,2730.39%
2022/04/0100.00117.2017.20-11,304-0.08%
2022/03/28017.9500.0017.7501,3950.00%
2022/03/25218.50218.8018.4001,3900.00%
2022/02/08119.1000.0019.1013,1870.03%
2022/01/2500.00118.0017.65-13,245-0.03%
2022/01/12219.50219.3019.3003,4550.00%
2022/01/11719.87719.6919.4003,4490.00%
2022/01/1000.00119.5019.10-13,406-0.03%
2022/01/0700.00619.7019.35-63,399-0.18%
2022/01/0600.00420.1020.05-43,368-0.12%
2022/01/052420.641720.5620.5573,3360.21%
2021/12/30219.9000.0019.8522,9790.07%
2021/12/29420.03420.0520.0502,9980.00%
2021/12/27219.85220.2020.3003,0100.00%
2021/12/2000.00219.4019.35-23,769-0.05%
2021/12/16519.901519.8820.20-103,742-0.27%
2021/12/1400.00619.8019.60-63,700-0.16%
2021/12/133120.581520.4120.30163,6720.44%
2021/12/09319.6300.0019.5033,5810.08%
2021/12/0800.00219.3519.40-23,528-0.06%
2021/12/03119.5000.0019.3513,4870.03%
2021/12/0200.00119.0519.00-13,444-0.03%
2021/11/30319.7300.0019.6033,3830.09%
2021/11/26119.55120.3019.5503,2970.00%
2021/11/24320.60119.9520.9023,2020.06%
2021/11/231921.732021.7820.00-13,118-0.03%
2021/11/2200.002120.9020.90-212,772-0.76%
2021/11/18120.20120.1519.6502,6050.00%
2021/11/176621.513321.1721.10332,4951.32%
2021/11/16119.80220.3520.35-12,149-0.05%
2021/11/155018.805018.7018.5001,9200.00%
2021/11/12118.1000.0017.9511,8880.05%
2021/11/11318.5000.0018.4031,8790.16%
2021/11/043318.743418.6918.40-11,807-0.06%
2021/11/03117.8000.0017.8011,7130.06%
2021/11/0200.00118.1517.55-11,882-0.05%
2021/11/01317.80618.1018.10-31,863-0.16%
2021/10/27518.17417.9918.0511,8150.06%
2021/10/2600.00317.3517.30-31,740-0.17%
2021/10/25217.63117.5517.7011,7180.06%
2021/10/22916.74616.7416.6531,6620.18%
2021/10/15116.2500.0016.3011,7800.06%
2021/10/0500.00216.5516.85-21,873-0.11%
2021/10/0400.00816.6616.80-81,858-0.43%
2021/10/01317.9000.0016.8531,8340.16%
2021/09/30718.99219.0018.4051,7790.28%
2021/09/294218.944218.8219.4001,6550.00%
2021/09/28718.41618.3818.9011,2680.08%
2021/08/180.215.4000.0015.700.21,2940.02%
2021/08/17115.30115.3015.3001,2990.00%
2021/08/13116.3000.0016.3011,2970.08%
2021/08/06417.6400.0017.7041,3530.30%
2021/07/2700.00517.6517.80-51,396-0.36%
2021/07/23518.0500.0017.3551,3830.36%
2021/07/1600.00117.5517.45-11,418-0.07%
2021/07/14117.2000.0017.2011,4710.07%
2021/05/1700.00513.8513.85-52,128-0.23%
2021/05/1400.00215.7015.35-22,105-0.09%
2021/05/11217.5000.0016.9022,0910.10%
2021/05/0700.00718.6019.00-72,082-0.34%
2021/05/0500.00618.5018.30-62,109-0.28%
2021/05/04318.22419.0018.50-12,118-0.05%
2021/04/28221.8000.0022.1522,1330.09%
2021/04/23620.8900.0021.0562,4920.24%
2021/04/22421.80121.8521.0032,5590.12%
2021/04/2100.00122.3522.15-12,712-0.04%
2021/04/2000.00722.1522.55-72,756-0.25%
2021/04/19122.55522.3522.30-42,888-0.14%
2021/04/16822.49522.2322.4032,9330.10%
2021/04/131122.1300.0021.70113,2160.34%
2021/04/12422.2600.0022.5043,6980.11%
2021/04/08121.5000.0021.4514,0800.02%
2021/03/2300.002021.2321.00-204,956-0.40%
2021/03/1500.00120.9020.80-15,524-0.02%
2021/02/22522.4000.0022.6056,7030.07%
2021/02/18321.6500.0022.2036,8910.04%
2021/01/2900.00220.5020.30-27,088-0.03%
2021/01/28520.8000.0020.7557,0640.07%
2021/01/2000.001321.4620.40-136,827-0.19%
2021/01/191122.60522.7022.5566,6220.09%
2021/01/1800.00325.1025.05-36,415-0.05%
2021/01/143526.902826.7126.6076,2730.11%
2021/01/131225.451225.4525.4506,0710.00%
2021/01/124526.582725.8126.20186,0020.30%
2021/01/081026.051026.3525.5005,7360.00%
2021/01/0700.00426.8926.60-45,635-0.07%
2021/01/06327.851026.5626.75-75,537-0.13%
2021/01/052428.453328.2728.20-95,328-0.17%
2021/01/041926.063225.4427.00-134,799-0.27%
2020/12/312424.042124.1124.5534,4070.07%
2020/12/29123.0500.0023.1014,2100.02%
2020/12/28123.3000.0023.1514,1760.02%
2020/12/255023.545023.3523.2004,1280.00%
2020/12/24323.0500.0023.0034,0720.07%
2020/12/2300.0010223.3123.15-1024,028-2.53% 大賣/鉅額交易
2020/12/22324.005022.6422.80-473,982-1.18%
2020/12/214024.093624.1523.9543,8810.10%
2020/12/182924.464324.2024.25-143,795-0.37%
2020/12/1727523.959823.4123.801773,5435.00% 大買/鉅額交易
2020/12/15822.19222.2521.9063,1010.19%
2020/12/142323.042122.6522.6523,0470.07%
2020/12/1000.001122.4621.95-112,791-0.39%
2020/12/09622.30521.5722.4512,6410.04%
2020/12/08121.60521.3521.55-42,466-0.16%
2020/12/07721.2100.0021.4072,3860.29%
2020/12/041420.891420.9820.7502,2690.00%
2020/12/01620.26520.4020.5011,9150.05%
2020/11/301719.331719.2419.3501,6800.00%
2020/11/2700.001218.7118.75-121,559-0.77%
2020/11/261218.8800.0018.80121,5320.78%
2020/11/190.118.0000.0018.000.11,1780.00%
2020/11/18518.00117.7517.9541,1580.35%
2020/11/17218.68118.5018.3011,0880.09%
2020/11/1600.00818.1019.00-8931-0.86%
2020/11/1000.00115.5015.60-1549-0.18%
2020/11/0500.002.215.5315.50-2.2606-0.36%
2020/11/040.115.902415.6015.65-23.9611-3.91%
2020/10/300.715.6000.0015.350.76340.11%
2020/10/140.116.5500.0016.250.17350.01%
2020/10/120.116.4500.0016.100.17640.01%
2020/09/300.216.4000.0016.350.29060.02%
2020/09/070.118.10218.2517.80-1.91,780-0.11%
2020/09/0300.00118.0017.70-11,800-0.06%
2020/08/21116.60117.0016.9502,1030.00%
2020/08/18217.4300.0017.3522,1990.09%
2020/08/11317.50317.6017.1002,8930.00%
2020/08/06118.1000.0018.1013,2360.03%
2020/07/2700.002017.1517.15-203,665-0.55%
2020/07/1000.00118.9019.10-13,660-0.03%
2020/07/0700.00120.5520.00-13,563-0.03%
2020/07/066820.586920.5720.75-13,495-0.03%
2020/07/031019.801019.6519.6503,3320.00%
2020/07/02119.5500.0019.3513,2750.03%
2020/07/01219.80119.0519.2013,2300.03%
2020/06/30318.95519.4219.65-23,108-0.06%
2020/06/23618.551018.1718.25-42,912-0.14%
2020/06/22418.6000.0018.7542,8740.14%
2020/06/1600.00217.3017.15-22,696-0.07%
2020/06/1200.00316.7216.85-32,703-0.11%
2020/06/0800.00117.9017.95-12,567-0.04%
2020/06/05117.7500.0017.7012,5430.04%
2020/06/0200.00116.7016.75-12,414-0.04%
2020/06/011017.00117.0516.8092,4000.37%
2020/05/27617.1900.0017.1062,3380.26%
2020/05/2600.00117.2016.80-12,304-0.04%
2020/05/25217.03117.1017.0012,2700.04%
2020/05/2200.00517.1516.65-52,221-0.23%
2020/05/2100.00118.6518.40-12,064-0.05%
2020/05/201319.2800.0018.90132,0000.65%
2020/05/19520.17320.1020.0021,8980.11%
2020/05/18320.55720.5320.80-41,744-0.23%
2020/05/151419.091519.0219.25-11,489-0.07%
2020/05/14519.50219.4818.5531,3370.22%
2020/05/1300.00118.1518.05-11,122-0.09%
2020/05/11418.10118.2517.6031,0790.28%
2020/05/0800.00217.3517.50-21,014-0.20%
2020/05/0600.00117.5517.55-1942-0.11%
2020/05/041117.42817.5717.9037980.38%
2020/04/30215.4800.0016.4026940.29%
2020/04/29215.15515.3014.95-3615-0.49%
2020/04/28314.50113.7014.6025630.35%
2020/04/2300.00112.8013.20-1496-0.20%
2020/04/0700.00511.4811.60-5585-0.85%
2020/04/01511.1200.0011.1558800.57%
2020/03/30210.8500.0010.8521,0730.19%
2020/03/17211.60511.5011.55-31,006-0.30%
2020/03/1200.001013.5613.90-10968-1.03%
2020/03/11214.5000.0014.2029600.21%
2020/01/3000.00716.0715.95-71,040-0.67%
2020/01/1400.00117.4517.55-1998-0.10%
2020/01/06117.0000.0016.9019700.10%
2020/01/021018.3500.0018.20109331.07%
2019/12/2600.00117.1517.30-1561-0.18%
2019/11/18116.80116.5516.6505110.00%
2019/11/1200.001015.2015.20-10400-2.50%
2019/09/251016.6000.0016.05103522.84%
2019/09/0400.00515.9015.85-5341-1.47%
2019/05/13117.0000.0016.3011,0920.09%
2019/05/06118.5000.0018.1511,3720.07%
2019/04/1600.00520.0019.90-51,263-0.40%
2019/04/1200.00118.7518.95-11,133-0.09%
2019/04/11118.5000.0018.4511,1520.09%
2019/04/02219.25519.4219.35-31,144-0.26%
2019/04/01118.95119.3518.9001,1250.00%
2019/03/20119.0000.0018.9011,1630.09%
2019/03/19119.1500.0019.1011,2420.08%
2019/03/0600.00119.0019.70-11,483-0.07%
2019/03/04118.4000.0018.4011,4490.07%
2019/02/27118.6500.0018.6511,4430.07%
2019/02/2100.00119.3019.05-11,477-0.07%
2019/02/12118.85119.0018.9001,4340.00%
2019/01/30119.1000.0018.9511,4360.07%
2019/01/29119.10619.0819.25-51,394-0.36%
2019/01/281118.06618.1218.2551,2090.41%
2019/01/25117.70117.9017.5001,1770.00%
2019/01/0400.00517.8018.15-51,106-0.45%
2019/01/02518.5000.0018.5051,0840.46%
2018/12/28518.23518.1518.0001,0680.00%
2018/12/1200.00419.0519.10-4940-0.43%
2018/12/11418.9500.0018.9548580.47%
2018/12/071118.201218.4418.15-1756-0.13%
2018/12/0600.00217.4517.25-2693-0.29%
2018/12/05418.5800.0018.3046700.60%
2018/12/0400.001918.0518.05-19570-3.33%
2018/11/2700.00116.7016.70-1484-0.21%
2018/11/23417.48417.4516.8004780.00%
2018/11/09216.2000.0016.1023600.55%
2018/10/17116.1000.0015.7013480.29%
2018/10/1200.00116.4016.05-1465-0.21%
2018/10/11115.70615.8515.70-5562-0.89%
2018/10/03118.1000.0018.2015480.18%
2018/10/02218.3000.0018.3525510.36%
2018/09/28118.8500.0018.9515400.19%
2018/09/251917.6500.0017.40194963.83%
2018/09/1700.00117.7517.70-1625-0.16%
2018/09/1100.003016.6616.80-30646-4.64%
2018/08/3100.00117.5517.50-1871-0.11%
2018/08/13118.3000.0018.2011,1730.09%
2018/07/1900.00120.2020.10-11,110-0.09%
2018/07/18220.25120.4020.0511,0390.10%
2018/07/1100.00219.0018.85-2938-0.21%
2018/07/0600.00119.1519.10-1936-0.11%
2018/07/02220.4500.0020.0029340.21%
2018/06/2600.00119.3519.20-1969-0.10%
2018/06/1300.00420.7320.55-4933-0.43%
2018/06/08122.6000.0021.5518860.11%
2018/06/0500.00621.2321.35-6662-0.91%
2018/05/30118.0500.0018.0514140.24%
2018/04/26218.0500.0017.7524440.45%
2018/04/0900.00219.0018.90-2741-0.27%
2018/04/03119.3500.0019.3017360.14%
2018/04/02220.1500.0019.5527320.27%
2018/03/31120.2500.0020.6017020.14%
2018/03/2800.005019.0018.85-50600-8.32%
2018/03/05118.3500.0018.3516380.16%
2018/02/22218.6000.0018.6026790.29%
2018/02/06118.7500.0018.3016790.15%
2018/01/1900.00221.0021.00-2701-0.28%
2018/01/09221.2500.0021.3526400.31%
台通 相關文章
台通 相關影音