佑華 (8024)-台新-建北券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	21.80	21.30	-2	95	-2.10%
2024/06/12	1	20.45	0	0.00	20.35	1	83	1.20%
2024/06/05	0	0.00	1	20.80	20.80	-1	86	-1.15%
2024/05/31	2	20.58	0	0.00	20.75	2	90	2.20%
2024/05/24	3	20.60	0	0.00	20.60	3	104	2.88%
2024/05/17	0	0.00	2	19.25	19.20	-2	124	-1.61%
2024/05/16	6	19.14	0	0.00	19.10	6	127	4.71%
2024/05/15	0	19.40	0	0.00	19.10	0	128	0.00%
2024/02/27	1	23.00	0	0.00	22.50	1	206	0.48%
2024/02/20	0	0.00	1	21.90	21.85	-1	201	-0.50%
2024/01/26	2	22.53	0	0.00	21.75	2	167	1.19%
2024/01/22	0	0.00	5	20.50	20.45	-5	178	-2.80%
2024/01/05	1	21.20	0	0.00	21.60	1	420	0.24%
2024/01/04	0	0.00	20	21.40	21.35	-20	420	-4.75%
2024/01/03	2	21.43	0	0.00	21.55	2	421	0.47%
2024/01/02	1	22.20	0	0.00	21.65	1	420	0.24%
2023/12/27	0	0.00	2	22.40	22.30	-2	417	-0.48%
2023/12/19	1	21.35	0	0.00	21.40	1	411	0.24%
2023/12/18	3	22.02	0	0.00	21.85	3	410	0.73%
2023/12/11	20	23.05	0	0.00	22.75	20	404	4.95%
2023/11/28	0	0.00	2	21.90	22.25	-2	387	-0.52%
2023/11/22	1	22.35	0	0.00	22.60	1	370	0.27%
2023/11/17	0	0.00	18	21.24	21.45	-18	356	-5.05%
2023/11/15	2	21.00	0	0.00	20.90	2	353	0.57%
2023/11/14	0	0.00	3	20.80	20.75	-3	351	-0.85%
2023/11/10	1	20.85	0	0.00	20.80	1	352	0.28%
2023/11/09	3	21.78	0	0.00	20.85	3	350	0.86%
2023/11/08	16	22.33	0	0.00	22.00	16	339	4.71%
2023/10/20	3	21.85	3	22.75	22.75	0	146	0.00%
2023/10/05	6	20.32	0	0.00	20.45	6	77	7.79%
2023/07/06	0	0.00	2	24.40	24.05	-2	273	-0.73%
2023/06/08	0	0.00	5	24.00	23.95	-5	357	-1.40%
2023/06/07	2	24.00	0	0.00	24.30	2	359	0.56%
2023/05/23	7	23.89	0	0.00	23.75	7	368	1.90%
2023/04/26	0	0.00	24	23.50	23.95	-24	376	-6.38%
2023/04/25	0	0.00	2	24.35	23.75	-2	375	-0.53%
2023/04/21	0	0.00	11	24.73	24.65	-11	370	-2.97%
2023/04/19	0	0.00	2	26.15	25.75	-2	363	-0.55%
2023/04/17	15	25.50	0	0.00	25.60	15	328	4.57%
2023/04/14	11	25.30	0	0.00	25.10	11	321	3.42%
2023/04/06	1	24.80	0	0.00	24.60	1	297	0.34%
2023/03/24	1	24.65	5	25.76	24.75	-4	263	-1.52%
2023/03/23	6	23.48	0	0.00	24.85	6	169	3.54%
2023/03/22	1	22.70	0	0.00	22.60	1	118	0.85%
2023/02/23	2	21.15	0	0.00	21.15	2	116	1.72%
2023/02/01	6	21.15	6	21.20	21.20	0	166	0.00%
2023/01/30	2	20.30	0	0.00	20.25	2	169	1.18%
2022/10/14	5	20.75	5	21.00	19.60	0	617	0.00%
2022/09/02	7	23.23	0	0.00	23.00	7	227	3.08%
2022/08/10	5	20.86	5	20.80	21.00	0	200	0.00%
2022/07/25	0	0.00	5	21.30	20.80	-5	193	-2.58%
2022/07/21	5	19.60	0	0.00	20.10	5	165	3.01%
2022/05/16	1	24.80	1	25.00	23.90	0	478	0.00%
2022/04/11	2	25.80	3	25.03	25.00	-1	504	-0.20%
2022/04/06	1	26.85	0	0.00	26.70	1	493	0.20%
2022/03/31	2	28.25	0	0.00	28.25	2	490	0.41%
2022/03/24	2	28.20	2	28.70	28.75	0	349	0.00%
2021/12/29	0	0.00	2	27.40	27.35	-2	660	-0.30%
2021/12/28	0	0.00	2	27.15	27.25	-2	666	-0.30%
2021/12/27	2	27.75	0	0.00	27.80	2	665	0.30%
2021/12/24	2	27.80	0	0.00	27.30	2	664	0.30%
2021/12/10	1	27.30	1	26.70	26.85	0	646	0.00%
2021/11/19	0	0.00	1	27.65	27.55	-1	950	-0.11%
2021/11/17	2	29.20	0	0.00	29.05	2	952	0.21%
2021/11/15	3	28.68	0	0.00	28.05	3	825	0.36%
2021/09/22	0	0.00	70	25.11	25.10	-70	2,978	-2.35%
2021/09/15	0	0.00	2	26.05	26.00	-2	2,981	-0.07%
2021/09/07	0	0.00	70	26.51	26.65	-70	3,003	-2.33%
2021/09/06	140	29.96	0	0.00	29.00	140	2,973	4.71%	大買/鉅額交易
2021/09/02	0	0.00	1	30.10	28.25	-1	2,889	-0.03%
2021/08/26	1	28.70	0	0.00	28.60	1	2,854	0.04%
2021/08/20	0	0.00	110	25.62	25.40	-110	2,886	-3.81%	大賣/鉅額交易
2021/08/18	110	25.97	0	0.00	26.75	110	2,926	3.76%	大買/鉅額交易
2021/08/17	0	0.00	107	25.29	24.75	-107	2,941	-3.64%	大賣/鉅額交易
2021/08/13	7	26.29	140	26.13	25.70	-133	2,930	-4.54%	大賣/鉅額交易
2021/08/12	50	27.00	0	0.00	27.90	50	2,933	1.70%
2021/08/11	50	26.95	0	0.00	26.60	50	2,941	1.70%
2021/08/09	0	0.00	100	28.01	27.90	-100	2,925	-3.42%
2021/08/05	0	0.00	20	31.50	31.50	-20	2,902	-0.69%
2021/08/02	23	31.46	23	31.94	31.45	0	2,884	0.00%
2021/07/29	0	0.00	27	30.38	30.15	-27	2,771	-0.97%
2021/07/28	26	29.71	224	28.23	30.80	-198	2,751	-7.20%	大賣/鉅額交易
2021/07/27	0	0.00	2	30.05	29.80	-2	2,715	-0.07%
2021/07/23	150	34.13	0	0.00	31.30	150	2,662	5.63%	大買/鉅額交易
2021/07/22	1	35.00	0	0.00	34.70	1	2,562	0.04%
2021/07/21	3	36.27	25	36.62	35.50	-22	2,489	-0.88%
2021/07/20	23	33.91	13	33.80	35.00	10	2,346	0.43%
2021/07/19	12	35.13	22	34.43	33.60	-10	2,217	-0.45%
2021/07/16	23	32.64	30	32.53	33.15	-7	1,951	-0.36%
2021/07/15	52	29.82	52	30.42	30.15	0	1,835	0.00%
2021/07/14	11	29.23	9	28.97	30.85	2	1,796	0.11%
2021/07/13	15	31.95	16	32.02	28.70	-1	1,769	-0.06%
2021/07/12	4	28.30	3	29.70	29.70	1	1,608	0.06%
2021/07/09	2	27.00	2	26.85	27.00	0	1,572	0.00%
2021/07/06	236	24.70	100	23.59	23.55	136	1,668	8.15%	大買/鉅額交易
2021/07/05	100	24.73	0	0.00	24.80	100	1,685	5.93%
2021/07/02	100	23.55	0	0.00	23.45	100	1,690	5.91%
2021/06/29	0	0.00	1	23.35	23.40	-1	1,836	-0.05%
2021/06/23	1	23.75	0	0.00	23.70	1	2,132	0.05%
2021/06/08	0	0.00	2	23.70	23.80	-2	2,761	-0.07%
2021/06/03	1	25.25	0	0.00	24.75	1	2,784	0.04%
2021/06/01	0	0.00	2	26.55	26.65	-2	2,751	-0.07%
2021/05/26	11	24.79	1	24.35	24.55	10	2,897	0.35%
2021/05/12	0	0.00	1	23.55	22.15	-1	3,247	-0.03%
2021/05/10	1	26.00	0	0.00	26.00	1	3,292	0.03%
2021/04/27	2	28.50	2	27.80	27.90	0	3,560	0.00%
2021/04/26	4	28.00	4	29.00	28.80	0	3,606	0.00%
2021/04/23	3	27.80	0	0.00	27.70	3	3,876	0.08%
2021/04/19	1	30.20	1	29.80	28.60	0	3,820	0.00%
2021/04/16	2	30.23	1	29.80	29.80	1	3,772	0.03%
2021/04/15	1	28.40	0	0.00	30.50	1	3,766	0.03%
2021/04/14	1	28.40	2	30.40	28.90	-1	3,691	-0.03%
2021/04/13	10	31.66	0	0.00	31.40	10	3,639	0.27%
2021/04/12	7	34.86	10	35.93	34.85	-3	3,580	-0.08%
2021/04/01	5	41.11	2	42.10	40.10	3	3,461	0.09%
2021/03/31	10	42.16	12	42.48	43.15	-2	3,366	-0.06%
2021/03/30	2	39.20	0	0.00	39.25	2	3,194	0.06%
2021/03/25	3	38.85	0	0.00	38.20	3	3,164	0.09%
2021/03/24	2	39.00	4	37.88	39.50	-2	3,075	-0.07%
2021/03/22	0	0.00	1	33.95	35.45	-1	2,924	-0.03%
2021/03/19	1	34.50	0	0.00	34.50	1	2,895	0.03%
2021/03/18	1	34.75	0	0.00	34.25	1	2,907	0.03%
2021/03/17	11	37.22	17	36.59	33.70	-6	2,869	-0.21%
2021/03/16	5	35.86	3	36.32	36.70	2	2,740	0.07%
2021/03/15	2	33.33	2	31.75	33.40	0	2,691	0.00%
2021/03/05	0	0.00	1	30.60	30.20	-1	2,621	-0.04%
2021/03/04	1	32.30	0	0.00	31.30	1	2,609	0.04%
2021/03/03	5	31.85	0	0.00	31.80	5	2,580	0.19%
2021/02/26	2	29.75	1	29.20	31.00	1	2,442	0.04%
2021/02/25	1	28.40	3	28.28	28.40	-2	2,380	-0.08%
2021/02/24	1	31.00	0	0.00	28.90	1	2,331	0.04%
2021/02/23	5	32.70	10	32.90	31.90	-5	2,234	-0.22%
2021/02/22	0	0.00	2	30.33	30.35	-2	2,046	-0.10%
2021/02/19	0	0.00	2	26.65	27.60	-2	2,022	-0.10%
2021/02/18	1	23.60	0	0.00	25.10	1	1,980	0.05%
2021/02/05	2	20.90	150	20.92	20.80	-148	1,931	-7.66%	大賣/鉅額交易
2021/02/04	10	23.25	4	22.40	21.00	6	1,898	0.32%
2021/02/03	4	22.38	1	23.20	23.20	3	1,849	0.16%
2021/02/02	3	21.25	0.1	21.10	21.10	2.9	1,810	0.16%
2021/01/29	137	25.83	0	0.00	23.25	137	1,722	7.95%	大買/鉅額交易
2021/01/28	15	24.60	11	23.86	24.60	4	1,664	0.24%
2021/01/27	3	24.47	2	24.13	24.55	1	1,571	0.06%
2021/01/26	8	21.84	5	22.07	22.35	3	1,547	0.19%
2021/01/25	0	0.00	2	20.35	20.35	-2	1,515	-0.13%
2021/01/22	6	18.24	2	18.28	18.50	4	1,465	0.27%
2021/01/21	6	18.40	6	18.37	18.20	0	1,426	0.00%
2021/01/19	0	0.00	3	15.90	17.40	-3	1,253	-0.24%
2021/01/18	14.1	15.55	11	15.61	15.85	3.1	1,186	0.26%
2021/01/15	0	0.00	1	14.70	14.90	-1	884	-0.11%
2021/01/14	1	14.45	0	0.00	14.80	1	874	0.11%
2020/12/21	0	0.00	1	11.55	12.00	-1	483	-0.21%
2020/12/18	18	11.25	19	11.47	11.45	-1	455	-0.22%
2020/12/15	4	10.95	14	10.65	10.70	-10	410	-2.44%
2020/12/14	10	10.30	0	0.00	10.70	10	402	2.48%
2020/12/11	0	0.00	5	10.85	10.35	-5	344	-1.45%
2020/12/03	5	10.00	0	0.00	9.95	5	193	2.59%
2020/11/30	3	9.67	9	9.63	9.66	-6	97	-6.17%
2020/09/29	6	9.25	0	0.00	9.31	6	152	3.94%
2020/08/26	0	0.00	10	9.35	9.31	-10	151	-6.59%
2020/08/24	10	9.17	0	0.00	9.17	10	125	7.98%
2020/05/29	1	8.90	0	0.00	9.08	1	108	0.92%
2020/05/27	0	0.00	10	9.10	9.03	-10	106	-9.35%
2020/04/20	8	7.88	0	0.00	7.88	8	94	8.49%
2019/10/14	0	0.00	1	11.10	11.15	-1	203	-0.49%
2019/10/09	17	11.19	0	0.00	11.10	17	201	8.42%
2019/10/04	30	11.22	0	0.00	11.25	30	179	16.67%
2019/10/03	1	11.30	0	0.00	11.50	1	174	0.57%
2019/10/02	15	11.40	0	0.00	11.45	15	149	10.00%
2019/10/01	0	0.00	1	11.40	11.50	-1	144	-0.69%
2018/06/15	2	12.10	4	12.48	12.60	-2	765	-0.26%
2018/06/05	0	0.00	2	11.90	11.95	-2	740	-0.27%
2018/06/01	0	0.00	4	11.50	11.45	-4	743	-0.54%
2018/05/28	2	11.70	2	11.65	11.65	0	743	0.00%
2018/05/25	2	12.10	0	0.00	11.90	2	739	0.27%
2018/05/23	2	11.05	0	0.00	11.05	2	714	0.28%
2018/05/07	1	11.25	0	0.00	11.30	1	698	0.14%
2018/05/03	1	11.15	0	0.00	11.15	1	696	0.14%
2018/04/17	2	12.10	0	0.00	11.50	2	672	0.30%
2018/04/11	1	13.20	0	0.00	12.85	1	644	0.16%
2018/03/31	1	14.30	1	14.45	14.75	0	575	0.00%
2018/03/30	4	14.28	2	16.45	14.30	2	543	0.37%
2018/03/29	0	0.00	3	15.10	15.10	-3	411	-0.73%
2018/03/26	0	0.00	1	12.95	12.70	-1	260	-0.38%
2018/03/23	2	12.60	0	0.00	12.60	2	243	0.82%
2018/03/22	0	0.00	4	14.06	14.00	-4	199	-2.01%
2018/03/21	0	0.00	8	13.00	13.00	-8	110	-7.21%
2018/03/09	0	0.00	1	11.45	11.35	-1	92	-1.08%
2018/03/07	1	11.90	0	0.00	11.75	1	92	1.09%