雷虎 (8033)-台新-建北券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
54.6
漲跌
▲0.4
漲幅
+0.74%
成交量
397張
產業
上市其他類股▲0.29%
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	54.60	1	54.60	54.60	0	1,356	0.00%
2024/11/19	1	54.80	0	0.00	55.00	1	1,543	0.06%
2024/11/15	1	55.70	1	55.60	55.30	0	1,564	0.00%
2024/11/11	0	0.00	1	59.00	59.20	-1	1,658	-0.06%
2024/11/08	7.1	59.19	7	59.03	58.00	0.1	1,667	0.01%
2024/11/07	2	60.55	15	62.38	60.10	-13	1,661	-0.78%
2024/11/06	13	57.14	4	59.60	59.60	9	1,588	0.57%
2024/11/05	0	0.00	0.1	56.30	56.10	-0.1	1,572	0.00%
2024/11/04	0.2	56.40	0	0.00	55.90	0.2	1,623	0.01%
2024/10/30	4	55.80	1	55.80	55.50	3	1,753	0.17%
2024/10/25	1	57.70	0	0.00	57.90	1	1,850	0.05%
2024/10/15	1	58.80	1	58.70	58.40	0	2,195	0.00%
2024/10/14	2	61.30	1	62.30	59.50	1	2,190	0.05%
2024/10/11	1.1	58.79	143	58.09	58.00	-141.9	2,129	-6.66%	大賣/鉅額交易
2024/10/09	87	60.03	2	60.50	60.30	85	2,125	4.00%
2024/10/08	5	59.20	1	59.50	59.60	4	2,110	0.19%
2024/10/07	52	58.97	0	0.00	59.40	52	2,118	2.45%
2024/10/04	1	58.50	0	0.00	58.40	1	2,183	0.05%
2024/09/27	1	59.70	1	60.00	59.60	0	2,185	0.00%
2024/09/26	1	60.60	1	59.90	59.90	0	2,196	0.00%
2024/09/25	0	0.00	1	60.20	60.90	-1	2,218	-0.05%
2024/09/24	7	62.30	5	61.18	61.00	2	2,211	0.09%
2024/09/23	12	60.08	13	60.57	60.10	-1	2,143	-0.05%
2024/09/19	2	57.50	0	0.00	57.30	2	2,078	0.10%
2024/09/18	3	57.70	4	58.18	56.60	-1	2,114	-0.05%
2024/09/16	1.4	56.63	1	55.70	55.70	0.4	2,110	0.02%
2024/09/06	0	55.70	0	0.00	55.30	0	2,219	0.00%
2024/09/05	0	56.10	0	0.00	55.30	0	2,280	0.00%
2024/09/04	3	55.80	0	0.00	55.80	3	2,332	0.13%
2024/09/03	1	57.00	0	0.00	57.60	1	2,395	0.04%
2024/08/29	1	60.10	0	0.00	59.70	1	2,401	0.04%
2024/08/28	0	0.00	2	60.30	60.20	-2	2,400	-0.08%
2024/08/27	1	59.80	0	0.00	60.50	1	2,400	0.04%
2024/08/26	0	0.00	1	61.00	60.30	-1	2,398	-0.04%
2024/08/23	2.2	59.23	0	0.00	59.50	2.2	2,392	0.09%
2024/08/22	0	0.00	4	60.50	60.80	-4	2,359	-0.17%
2024/08/21	1	67.00	0	0.00	65.00	1	2,273	0.04%
2024/08/20	0	0.00	7	66.63	66.20	-7	2,320	-0.30%
2024/08/19	0	0.00	9	66.33	66.70	-9	2,566	-0.35%
2024/08/15	1	66.30	0	0.00	66.90	1	2,703	0.04%
2024/08/14	0	0.00	1	67.50	66.20	-1	2,874	-0.03%
2024/08/13	0	0.00	1	65.20	67.50	-1	3,027	-0.03%
2024/08/09	1	64.10	0	0.00	63.00	1	3,152	0.03%
2024/08/07	1.2	61.41	4	63.20	64.50	-2.8	3,334	-0.08%
2024/08/06	1	61.08	2	60.45	60.80	-1	3,332	-0.03%
2024/08/05	4	62.00	5	65.24	60.30	-1	3,328	-0.03%
2024/08/02	1	67.70	1	67.10	66.60	0	3,242	0.00%
2024/08/01	0	69.40	1	69.00	69.00	-1	3,293	-0.03%
2024/07/30	1	64.10	16	65.93	65.30	-15	3,354	-0.45%
2024/07/29	2	67.80	66.2	67.16	66.90	-64.2	3,338	-1.92%
2024/07/26	22	70.33	1	70.10	69.30	21	3,333	0.63%
2024/07/23	47	71.59	5	70.38	71.00	42	3,355	1.25%
2024/07/22	2	67.65	1	69.50	67.50	1	3,303	0.03%
2024/07/19	2	68.60	2	68.30	68.00	0	3,325	0.00%
2024/07/18	9	70.10	0	0.00	69.50	9	3,357	0.27%
2024/07/17	83	69.39	81	69.64	68.30	2	3,282	0.06%
2024/07/15	2	67.30	0	0.00	67.00	2	3,472	0.06%
2024/07/12	1	68.20	1	69.20	68.00	0	3,606	0.00%
2024/07/11	1	68.50	0	0.00	68.50	1	3,714	0.03%
2024/07/10	1	68.10	1	68.70	68.80	0	3,960	0.00%
2024/07/09	0	0.00	1	68.10	68.00	-1	4,246	-0.02%
2024/07/08	2	70.80	1	69.90	68.60	1	4,321	0.02%
2024/07/05	0	0.00	1	68.50	68.60	-1	4,396	-0.02%
2024/07/04	1	68.70	0	0.00	68.60	1	4,625	0.02%
2024/07/03	0	0.00	2	69.15	68.60	-2	4,838	-0.04%
2024/07/02	1.1	68.80	2	68.65	68.40	-0.9	4,931	-0.02%
2024/07/01	2	69.65	0	0.00	69.50	2	5,013	0.04%
2024/06/28	1	72.20	0	0.00	71.60	1	5,175	0.02%
2024/06/27	1	72.50	3	73.10	71.80	-2	5,397	-0.04%
2024/06/26	3	69.50	7	69.33	69.90	-4	5,452	-0.07%
2024/06/25	1	69.00	7	70.19	70.20	-6	5,680	-0.11%
2024/06/24	0.5	69.80	11	69.28	69.20	-10.5	5,842	-0.18%
2024/06/21	11.5	69.43	0	0.00	67.80	11.5	5,882	0.20%
2024/06/20	7	69.96	1	69.00	69.80	6	6,004	0.10%
2024/06/19	1	67.50	0	0.00	67.00	1	6,039	0.02%
2024/06/18	0	0.00	2	68.00	67.60	-2	6,028	-0.03%
2024/06/17	4	68.90	1.5	68.87	68.80	2.5	6,008	0.04%
2024/06/14	1	68.60	3	67.50	67.50	-2	5,993	-0.03%
2024/06/13	0	0.00	1.6	67.88	68.00	-1.6	5,971	-0.03%
2024/06/12	2	67.35	4.9	66.52	68.00	-2.9	5,948	-0.05%
2024/06/11	1	70.60	0	0.00	69.00	1	5,885	0.02%
2024/06/07	7.6	73.55	1	72.90	72.60	6.6	5,839	0.11%
2024/06/06	0.2	76.00	0	0.00	76.30	0.2	5,761	0.00%
2024/06/05	0	0.00	1	75.80	76.00	-1	5,753	-0.02%
2024/06/04	1	74.30	0	0.00	74.10	1	5,757	0.02%
2024/05/31	1	73.70	1	73.70	73.50	0	5,760	0.00%
2024/05/29	1	74.00	2	73.80	73.70	-1	5,761	-0.02%
2024/05/28	1	75.00	0	0.00	74.70	1	5,747	0.02%
2024/05/27	3	75.90	0.1	75.70	75.30	3	5,744	0.05%
2024/05/24	3	76.03	40	76.00	75.50	-37	5,733	-0.65%
2024/05/23	45	76.16	8.2	79.69	79.70	36.8	5,672	0.65%
2024/05/22	4.9	73.61	2	73.45	73.40	2.9	5,427	0.05%
2024/05/21	0.3	74.83	12.7	74.30	74.00	-12.4	5,377	-0.23%
2024/05/20	7.6	78.43	57	78.59	77.60	-49.5	5,266	-0.94%
2024/05/17	13.2	80.28	14.2	80.77	81.50	-1	5,095	-0.02%
2024/05/16	2	78.00	1	78.80	77.40	1	4,912	0.02%
2024/05/15	19	79.54	8	78.99	79.40	11	4,852	0.23%
2024/05/14	7	77.81	6	78.50	80.00	1	4,738	0.02%
2024/05/13	0.1	74.00	44	76.03	73.80	-43.9	4,571	-0.96%
2024/05/10	32	76.24	0	0.00	76.80	32	4,531	0.71%
2024/05/09	2	75.40	1	77.50	75.80	1	4,498	0.02%
2024/05/08	2	74.15	3	74.17	73.70	-1	4,459	-0.02%
2024/05/07	2	76.60	4	76.70	74.50	-2	4,435	-0.05%
2024/05/06	7	75.40	1	74.50	75.60	6	4,364	0.14%
2024/05/03	3	72.00	1	71.50	71.40	2	4,300	0.05%
2024/05/02	11	72.78	0	0.00	73.00	11	4,260	0.26%
2024/04/30	2	73.30	1	74.70	73.20	1	4,234	0.02%
2024/04/29	2.3	73.89	1	73.60	73.80	1.3	4,207	0.03%
2024/04/26	4	75.73	3	75.43	75.40	1	4,160	0.02%
2024/04/25	1	76.90	2	76.60	76.50	-1	4,116	-0.02%
2024/04/24	5	76.78	57	76.46	75.90	-52	4,078	-1.27%
2024/04/23	55	74.51	6	74.23	74.30	49	4,039	1.21%
2024/04/22	21	76.24	19	75.10	73.30	2	4,000	0.05%
2024/04/19	15	79.43	44.2	80.22	79.40	-29.2	3,947	-0.74%
2024/04/18	19	80.62	13	79.66	80.60	6	3,855	0.16%
2024/04/17	40	80.00	9	79.22	79.30	31	3,724	0.83%
2024/04/16	16	80.04	44	81.53	81.40	-28	3,651	-0.77%
2024/04/15	63	78.54	91	79.31	83.40	-28	3,394	-0.82%
2024/04/12	76	75.45	9	73.94	75.90	67	3,113	2.15%
2024/04/11	2	74.15	5	73.60	73.60	-3	3,046	-0.10%
2024/04/10	46	77.33	17	78.62	77.20	29	2,906	1.00%
2024/04/09	26	73.66	37	72.47	77.00	-11	2,664	-0.41%
2024/04/08	6	71.80	29	71.73	70.00	-23	2,440	-0.94%
2024/04/03	5	71.34	1	71.20	73.00	4	2,337	0.17%
2024/04/02	35	71.11	16	71.70	73.00	19	2,240	0.85%
2024/04/01	45.2	68.85	7	68.94	71.60	38.2	2,058	1.86%
2024/03/29	6	65.55	1	65.20	65.10	5	1,832	0.27%
2024/03/28	17	68.06	6	67.55	68.30	11	1,727	0.64%
2024/03/27	14	63.19	4	63.45	64.20	10	1,492	0.67%
2024/03/26	1	59.00	0	0.00	58.40	1	1,306	0.08%
2024/03/25	6	59.90	9	57.97	60.10	-3	1,219	-0.25%
2024/03/22	9	54.50	1.1	55.88	56.10	7.9	1,066	0.74%
2024/03/15	1	51.00	0	0.00	50.80	1	1,007	0.10%
2024/03/14	0	0.00	5	50.80	50.80	-5	1,010	-0.49%
2024/03/13	5	50.60	0	0.00	50.90	5	1,014	0.49%
2024/03/11	0	0.00	1	52.20	52.50	-1	1,019	-0.10%
2024/03/08	0.1	51.00	0	0.00	50.60	0.1	1,023	0.00%
2024/03/07	1	51.80	0	0.00	51.70	1	1,035	0.10%
2024/02/29	0	0.00	5	54.00	54.10	-5	1,060	-0.47%
2024/02/27	4	53.70	0	0.00	53.60	4	1,119	0.36%
2024/02/26	1	53.00	1	53.00	53.10	0	1,100	0.00%
2024/02/23	0	0.00	3	51.80	51.60	-3	1,094	-0.27%
2024/02/20	1	52.50	0	0.00	52.70	1	1,099	0.09%
2024/02/16	0	0.00	2	53.90	54.10	-2	1,097	-0.18%
2024/02/05	0	0.00	1	52.80	52.80	-1	1,082	-0.09%
2024/02/01	0	0.00	4	51.30	51.80	-4	1,092	-0.37%
2024/01/31	0	0.00	2	51.40	51.30	-2	1,093	-0.18%
2024/01/26	1	52.70	0	0.00	52.10	1	1,100	0.09%
2024/01/25	2	53.20	0	0.00	53.20	2	1,093	0.18%
2024/01/18	1	54.50	0	0.00	53.80	1	1,111	0.09%
2024/01/15	1	58.30	1	58.20	57.20	0	1,090	0.00%
2024/01/12	1	57.10	2.1	56.85	57.50	-1.1	1,031	-0.10%
2024/01/11	1	55.30	2	54.80	55.60	-1	993	-0.10%
2024/01/10	3	57.33	4	58.15	57.00	-1	989	-0.10%
2024/01/05	1	57.00	0	0.00	57.30	1	976	0.10%
2024/01/02	0	0.00	3	56.13	56.00	-3	1,038	-0.29%
2023/12/29	0	0.00	1	56.50	56.40	-1	1,040	-0.10%
2023/12/28	5	56.46	0	0.00	56.10	5	1,040	0.48%
2023/12/27	0	0.00	0.1	56.40	56.20	-0.1	1,039	-0.01%
2023/12/26	0	0.00	32	58.18	57.00	-32	1,027	-3.11%
2023/12/25	21	56.63	1	57.70	57.20	20	1,008	1.98%
2023/12/22	10.2	55.90	30	55.50	55.90	-19.9	1,001	-1.98%
2023/12/21	1	56.50	31	57.78	56.50	-30	998	-3.00%
2023/12/20	31	55.73	0	0.00	55.90	31	1,001	3.10%
2023/12/18	1	56.80	0	0.00	57.00	1	1,036	0.10%
2023/12/15	0	0.00	1	57.70	57.30	-1	1,048	-0.10%
2023/12/14	0	0.00	4	57.10	56.80	-4	1,074	-0.37%
2023/12/11	2	56.30	0	0.00	56.30	2	1,176	0.17%
2023/12/07	2	56.60	0	0.00	57.50	2	1,268	0.16%
2023/12/05	1	56.50	2	56.85	56.50	-1	1,467	-0.07%
2023/12/04	2	58.75	5	58.84	57.80	-3	1,467	-0.20%
2023/11/28	0	0.00	2	56.20	56.50	-2	1,512	-0.13%
2023/11/27	7	58.00	7.1	59.91	57.00	-0.1	1,559	0.00%
2023/11/24	5	58.56	3	57.47	58.80	2	1,566	0.13%
2023/11/20	0	0.00	1	56.00	55.90	-1	2,014	-0.05%
2023/11/17	0	0.00	0.2	54.60	54.50	-0.2	2,068	-0.01%
2023/11/16	0.3	54.40	0	0.00	54.40	0.3	2,079	0.02%
2023/11/14	0.2	53.50	0	0.00	53.60	0.2	2,092	0.01%
2023/11/13	1	53.90	42	53.85	53.30	-41	2,104	-1.95%
2023/11/09	0	55.60	0	0.00	55.20	0	2,123	0.00%
2023/11/08	0.1	56.60	0	0.00	56.20	0.1	2,130	0.00%
2023/11/02	0.4	55.70	0	0.00	55.40	0.4	2,165	0.02%
2023/11/01	1	54.50	11	55.00	54.90	-10	2,170	-0.46%
2023/10/27	1.2	57.37	0	0.00	57.20	1.2	2,257	0.05%
2023/10/26	1	58.50	1	56.60	58.20	0	2,304	0.00%
2023/10/25	0	0.00	1	58.10	57.70	-1	2,307	-0.04%
2023/10/24	1	56.40	0	0.00	58.20	1	2,318	0.04%
2023/10/23	1	58.60	0	0.00	57.40	1	2,334	0.04%
2023/10/17	1	58.70	1	60.50	58.70	0	2,526	0.00%
2023/10/16	1	62.00	0	0.00	61.50	1	2,528	0.04%
2023/10/13	0	0.00	1	61.40	61.30	-1	2,570	-0.04%
2023/10/06	1	58.10	0	0.00	58.30	1	2,598	0.04%
2023/10/04	0	0.00	1	57.80	57.70	-1	2,696	-0.04%
2023/10/03	0	0.00	1	58.60	58.30	-1	2,705	-0.04%
2023/09/22	0	0.00	1	58.80	59.60	-1	2,867	-0.03%
2023/09/20	2	59.40	1	60.30	58.90	1	2,879	0.03%
2023/09/19	1	61.40	1	60.10	59.80	0	2,901	0.00%
2023/09/18	1	62.60	1	63.80	62.20	0	2,892	0.00%
2023/09/15	1	64.40	0	0.00	61.50	1	2,897	0.03%
2023/09/14	0	0.00	2	64.60	63.80	-2	2,906	-0.07%
2023/09/13	1	64.50	0	0.00	64.20	1	3,029	0.03%
2023/09/12	10	66.15	3	66.30	66.00	7	3,039	0.23%
2023/09/11	3	69.10	7.1	70.67	68.00	-4.1	3,047	-0.13%
2023/09/08	5	66.46	2	65.00	68.00	3	2,958	0.10%
2023/09/07	0	0.00	1	63.30	63.00	-1	2,897	-0.03%
2023/09/05	0	0.00	2	63.80	63.70	-2	2,965	-0.07%
2023/09/04	1	64.50	0	0.00	63.60	1	3,022	0.03%
2023/09/01	0	0.00	1	64.60	64.60	-1	3,109	-0.03%
2023/08/31	2	66.95	0	0.00	65.30	2	3,129	0.06%
2023/08/30	9	63.37	3	63.10	65.80	6	3,176	0.19%
2023/08/29	1	64.80	0	0.00	64.50	1	3,165	0.03%
2023/08/28	11	67.46	6	68.05	68.20	5	3,102	0.16%
2023/08/25	5	64.28	3	63.00	62.90	2	2,986	0.07%
2023/08/24	1	61.20	5	59.74	62.90	-4	2,983	-0.13%
2023/08/23	2	57.20	0	0.00	57.20	2	2,921	0.07%
2023/08/18	1	53.50	0	0.00	52.50	1	2,864	0.03%
2023/08/17	1	52.40	3	53.97	54.40	-2	2,856	-0.07%
2023/08/16	0	0.00	5	53.40	53.40	-5	2,856	-0.18%
2023/08/15	2	54.55	0	0.00	54.10	2	2,837	0.07%
2023/08/14	0	0.00	1	56.80	55.30	-1	2,832	-0.04%
2023/08/11	1	57.00	3	56.27	56.50	-2	2,837	-0.07%
2023/08/10	4	58.30	1	60.00	58.00	3	2,834	0.11%
2023/08/09	1	59.90	9	59.34	58.90	-8	2,849	-0.28%
2023/08/08	3	60.80	0	0.00	59.10	3	2,990	0.10%
2023/08/04	1	60.00	3	60.33	60.00	-2	3,479	-0.06%
2023/08/02	3	61.97	8	60.43	60.20	-5	3,665	-0.14%
2023/08/01	14	63.21	13	64.82	62.80	1	3,964	0.03%
2023/07/31	12	61.60	5	59.26	61.50	7	3,921	0.18%
2023/07/28	3	58.07	0	0.00	57.90	3	3,892	0.08%
2023/07/27	2	58.70	0	0.00	58.70	2	3,905	0.05%
2023/07/25	1	58.80	27	59.36	59.00	-26	3,915	-0.66%
2023/07/24	0	63.00	1	63.50	60.00	-1	3,915	-0.03%
2023/07/21	11	63.27	4	63.63	62.90	7	3,885	0.18%
2023/07/20	1	58.90	1	58.70	62.70	0	3,832	0.00%
2023/07/19	1	57.00	1	56.30	57.00	0	3,775	0.00%
2023/07/18	1	57.50	2	59.00	56.50	-1	3,786	-0.03%
2023/07/17	1	58.10	2	59.60	59.60	-1	3,997	-0.03%
2023/07/14	11	60.83	3	59.50	60.50	8	4,402	0.18%
2023/07/13	3	61.20	0	0.00	60.10	3	5,626	0.05%
2023/07/12	4	62.63	0	0.00	62.10	4	6,052	0.07%
2023/07/11	2	66.50	0.3	66.40	66.10	1.7	6,111	0.03%
2023/07/10	0	0.00	2	67.80	67.20	-2	6,169	-0.03%
2023/07/07	3	67.03	0	0.00	67.50	3	6,199	0.05%
2023/07/06	0.3	69.20	1	70.10	68.80	-0.7	6,179	-0.01%
2023/07/05	0	0.00	3	69.60	69.60	-3	6,174	-0.05%
2023/07/04	6	71.42	0	0.00	70.70	6	6,163	0.10%
2023/07/03	1	68.00	1	71.00	70.70	0	6,121	0.00%
2023/06/30	3.1	68.56	0	0.00	68.40	3.1	6,083	0.05%
2023/06/28	2	69.50	1	71.50	69.50	1	6,115	0.02%
2023/06/27	4	69.18	0	0.00	67.50	4	6,154	0.06%
2023/06/26	1	70.40	0	0.00	70.20	1	6,399	0.02%
2023/06/21	5	70.92	0	0.00	70.30	5	6,450	0.08%
2023/06/20	2	71.50	0	0.00	71.30	2	6,520	0.03%
2023/06/19	0	0.00	19	74.28	74.40	-19	6,513	-0.29%
2023/06/16	4	70.13	1	72.00	69.70	3	6,477	0.05%
2023/06/15	4	68.68	5	69.12	70.70	-1	6,519	-0.02%
2023/06/14	2	68.00	1	68.20	68.00	1	6,488	0.02%
2023/06/13	2	70.00	0	0.00	69.30	2	6,490	0.03%
2023/06/12	4	69.95	2	73.00	69.40	2	6,488	0.03%
2023/06/09	0	0.00	4	73.70	72.20	-4	6,468	-0.06%
2023/06/08	4	74.15	4	72.88	73.10	0	6,477	0.00%
2023/06/07	9	74.66	3	74.97	73.80	6	6,496	0.09%
2023/06/06	1	72.50	0	0.00	71.90	1	6,442	0.02%
2023/06/05	0	0.00	3	73.13	73.00	-3	6,486	-0.05%
2023/06/02	1	69.10	1	69.10	69.10	0	6,476	0.00%
2023/06/01	1	70.90	7	70.43	70.00	-6	6,688	-0.09%
2023/05/31	2	71.00	3	70.63	70.40	-1	6,852	-0.01%
2023/05/30	5	72.30	12	71.70	71.80	-7	6,960	-0.10%
2023/05/29	10	66.57	1	66.50	69.60	9	6,922	0.13%
2023/05/26	1	63.30	0	0.00	63.30	1	7,074	0.01%
2023/05/22	1	68.00	0	0.00	68.10	1	8,205	0.01%
2023/05/19	1	64.00	0	0.00	64.40	1	8,268	0.01%
2023/05/17	0	0.00	2	63.00	65.00	-2	8,353	-0.02%
2023/05/16	3	63.23	0	0.00	62.90	3	8,416	0.04%
2023/05/15	8	63.84	0	0.00	62.70	8	8,694	0.09%
2023/05/12	21	68.13	18	68.67	68.30	3	8,899	0.03%
2023/05/11	17	70.75	11	71.35	70.00	6	8,877	0.07%
2023/05/10	40	71.29	40	71.55	72.80	0	8,697	0.00%
2023/05/09	22	73.17	10.4	73.53	69.70	11.6	8,429	0.14%
2023/05/08	20	78.72	36	79.32	77.20	-16	8,262	-0.19%
2023/05/05	5	77.70	0	0.00	78.00	5	7,990	0.06%
2023/05/04	0	0.00	1	80.00	78.10	-1	8,074	-0.01%
2023/05/03	0	0.00	1	76.50	78.20	-1	8,186	-0.01%
2023/05/02	6	76.42	1	76.50	76.50	5	8,188	0.06%
2023/04/28	6	75.90	1	75.00	75.20	5	8,211	0.06%
2023/04/27	1	73.00	0	0.00	74.40	1	8,211	0.01%
2023/04/26	1	69.00	2	71.50	70.20	-1	8,219	-0.01%
2023/04/25	2	74.30	5	72.94	70.00	-3	8,261	-0.04%
2023/04/24	0	0.00	2	70.80	73.00	-2	8,289	-0.02%
2023/04/21	14	69.11	1	67.90	69.70	13	8,288	0.16%
2023/04/20	40	73.97	32	73.76	74.60	8	8,275	0.10%
2023/04/19	33	75.43	31.1	75.38	76.60	1.9	8,042	0.02%
2023/04/18	43	78.13	138.3	79.54	73.50	-95.3	7,671	-1.24%	大賣/
2023/04/17	55	74.80	48	77.51	79.00	7	6,526	0.11%
2023/04/14	50	70.16	18	71.09	71.90	32	6,118	0.52%
2023/04/13	16	64.51	5	65.70	65.40	11	6,018	0.18%
2023/04/11	0	0.00	0.6	59.67	59.80	-0.6	6,023	-0.01%
2023/04/10	4	59.40	0	0.00	59.10	4	6,056	0.07%
2023/04/07	0	0.00	3.2	60.00	58.90	-3.2	6,088	-0.05%
2023/04/06	1	59.20	0	0.00	59.40	1	6,136	0.02%
2023/03/30	1	58.00	0.1	57.40	57.50	0.9	6,279	0.01%
2023/03/29	1	55.20	0	0.00	57.70	1	6,299	0.02%
2023/03/28	14	58.50	2	59.20	58.50	12	6,326	0.19%
2023/03/27	29	62.14	7	63.13	64.90	22	6,338	0.35%
2023/03/24	0	0.00	3	59.20	59.00	-3	6,273	-0.05%
2023/03/23	1	59.80	0	60.60	60.30	1	6,372	0.02%
2023/03/22	1	59.50	1	58.70	58.90	0	6,342	0.00%
2023/03/20	3	59.83	0	0.00	60.90	3	6,350	0.05%
2023/03/17	1	58.40	0	0.00	58.40	1	6,366	0.02%
2023/03/14	1	57.60	1	57.60	57.60	0	6,831	0.00%
2023/03/13	1	56.60	1	55.00	56.70	0	6,947	0.00%
2023/03/10	0	0.00	58	59.95	57.80	-58	6,967	-0.83%
2023/03/09	29	62.91	0	0.00	61.40	29	7,012	0.41%
2023/03/08	30	61.02	11	60.79	62.10	19	7,121	0.27%
2023/03/07	2	59.80	6	60.67	59.60	-4	7,360	-0.05%
2023/03/06	12	58.10	4	58.63	61.50	8	7,483	0.11%
2023/03/03	2	57.50	3	56.53	56.70	-1	7,428	-0.01%
2023/03/02	2	54.40	3	54.10	55.80	-1	7,499	-0.01%
2023/03/01	0	0.00	5	53.00	52.80	-5	7,593	-0.07%
2023/02/24	2	54.10	1	56.30	53.90	1	7,649	0.01%
2023/02/23	17	57.51	7.1	56.47	58.00	9.9	7,528	0.13%
2023/02/22	4.1	54.31	3	55.83	57.70	1.1	7,357	0.01%
2023/02/21	1	48.85	4	52.40	52.50	-3	7,042	-0.04%
2023/02/20	2	47.20	29	45.97	47.80	-27	6,943	-0.39%
2023/02/17	3	44.78	1	45.00	44.45	2	6,845	0.03%
2023/02/16	2	44.25	2	44.35	44.25	0	6,834	0.00%
2023/02/15	3	43.90	2	44.20	43.95	1	6,884	0.01%
2023/02/14	5	45.50	2	44.85	44.30	3	6,967	0.04%
2023/02/13	7	46.22	13	45.25	45.85	-6	7,022	-0.09%
2023/02/10	0	0.00	22	46.80	47.85	-22	7,172	-0.31%
2023/02/09	10	43.39	5	42.95	43.50	5	6,988	0.07%
2023/02/08	5	42.95	0	0.00	42.10	5	7,010	0.07%
2023/02/07	1	42.75	1	42.55	42.40	0	7,091	0.00%
2023/02/06	2	42.65	3	42.43	42.25	-1	7,161	-0.01%
2023/02/03	4	42.14	4	42.06	41.85	0	7,218	0.00%
2023/02/02	3	43.30	1.4	43.11	42.95	1.6	7,209	0.02%
2023/02/01	11	42.88	2	42.95	43.25	9	7,209	0.12%
2023/01/31	1	40.00	2	40.05	40.10	-1	7,174	-0.01%
2023/01/30	0	0.00	6	40.43	40.70	-6	7,308	-0.08%
2023/01/17	1	38.95	1	39.05	39.10	0	7,327	0.00%
2023/01/16	0	0.00	4	39.31	39.25	-4	7,431	-0.05%
2023/01/13	3	39.00	1	39.50	39.35	2	7,544	0.03%
2023/01/12	2	41.10	0	0.00	40.25	2	7,584	0.03%
2023/01/10	2	42.00	1	42.30	41.65	1	7,538	0.01%
2023/01/06	2	42.00	0	0.00	41.90	2	7,510	0.03%
2023/01/05	0	0.00	3	43.13	43.20	-3	7,462	-0.04%
2023/01/04	2	42.80	4	43.56	43.30	-2	7,360	-0.03%
2022/12/30	0	0.00	2	43.58	42.75	-2	7,360	-0.03%
2022/12/26	0	0.00	2	44.40	43.10	-2	7,296	-0.03%
2022/12/23	0	0.00	5	42.59	42.80	-5	7,277	-0.07%
2022/12/22	1	42.45	18	44.48	42.75	-17	7,268	-0.23%
2022/12/20	11	41.60	16	42.06	41.40	-5	7,308	-0.07%
2022/12/19	16	42.89	0	0.00	41.80	16	7,401	0.22%
2022/12/16	6	43.78	0	0.00	43.90	6	7,527	0.08%
2022/12/15	0	0.00	6	44.66	45.35	-6	7,506	-0.08%
2022/12/14	0	0.00	2	41.23	41.25	-2	7,349	-0.03%
2022/12/13	2	41.38	6	40.83	40.80	-4	7,312	-0.05%
2022/12/12	6	42.78	0	0.00	42.00	6	7,231	0.08%
2022/12/09	5	44.69	9	44.51	44.05	-4	7,181	-0.06%
2022/12/08	3	45.03	2	45.75	45.10	1	7,163	0.01%
2022/12/07	6	45.23	3	45.35	44.45	3	7,132	0.04%
2022/12/06	24	45.50	22	45.47	47.00	2	7,099	0.03%
2022/12/05	0	0.00	16	43.77	45.10	-16	6,863	-0.23%
2022/12/02	4	41.15	13	40.81	41.00	-9	6,722	-0.13%
2022/12/01	12	41.49	2	41.23	40.95	10	6,657	0.15%
2022/11/30	15	41.32	9	41.08	40.75	6	6,532	0.09%
2022/11/29	40	44.18	9	45.16	42.95	31	6,398	0.48%
2022/11/28	2	40.83	14	40.60	42.35	-12	6,082	-0.20%
2022/11/25	11	39.46	17	40.05	38.50	-6	5,880	-0.10%
2022/11/24	9	41.53	4	42.31	42.55	5	5,708	0.09%
2022/11/23	35	45.02	24	44.03	44.00	11	5,467	0.20%
2022/11/22	5	44.53	7	46.78	45.50	-2	5,229	-0.04%
2022/11/21	4	44.55	9	44.91	46.00	-5	5,075	-0.10%
2022/11/18	8	42.35	9	43.72	42.00	-1	4,976	-0.02%
2022/11/17	7	36.46	10	38.32	40.40	-3	4,836	-0.06%
2022/11/16	3	36.27	7	37.24	36.75	-4	4,733	-0.08%
2022/11/15	7	32.17	4	34.53	36.00	3	4,621	0.06%
2022/11/14	7	32.73	3	33.00	33.00	4	4,519	0.09%
2022/11/11	3	33.27	2	34.00	34.00	1	4,468	0.02%
2022/11/10	1	34.30	40	33.46	34.30	-39	4,399	-0.89%
2022/11/09	5	32.11	110	32.09	32.55	-105	4,301	-2.44%	大賣/鉅額交易
2022/11/08	26	35.08	348	31.58	34.20	-322	4,216	-7.64%	大賣/鉅額交易
2022/11/07	0	0.00	15	33.10	33.10	-15	3,771	-0.40%
2022/11/04	13	29.46	26	30.02	30.10	-13	3,725	-0.35%
2022/11/03	0	0.00	1	27.40	27.40	-1	3,577	-0.03%
2022/11/02	5	24.90	3	24.13	24.95	2	3,463	0.06%
2022/11/01	21	22.39	9	22.57	22.70	12	3,380	0.35%
2022/10/31	43	20.96	0	0.00	20.65	43	3,294	1.31%
2022/10/28	31	21.40	4	21.23	21.00	27	3,243	0.83%
2022/10/27	27	21.62	0	0.00	22.00	27	3,141	0.86%
2022/10/26	35	21.21	2	21.03	22.10	33	3,045	1.08%
2022/10/25	28	20.46	0	0.00	20.30	28	2,882	0.97%
2022/10/24	100	20.62	2	20.80	20.90	98	2,817	3.48%
2022/10/21	90	19.91	25	20.01	20.50	65	2,691	2.42%
2022/10/20	31	18.20	3	18.63	19.10	28	2,541	1.10%
2022/10/19	1	17.80	0	0.00	17.40	1	2,455	0.04%
2022/10/18	0	0.00	5	17.85	17.85	-5	2,438	-0.21%
2022/10/17	0	0.00	17	17.55	17.75	-17	2,432	-0.70%
2022/10/14	40	17.83	3	17.83	17.95	37	2,435	1.52%
2022/10/13	0.1	16.90	10.3	16.91	16.90	-10.3	2,417	-0.42%
2022/10/12	5	17.66	3	17.75	17.85	2	2,387	0.08%
2022/10/11	4	17.85	30	17.60	17.85	-26	2,381	-1.09%
2022/10/07	16.3	19.57	0	0.00	19.40	16.3	2,332	0.70%
2022/10/06	80	18.90	2	18.90	19.10	78	2,286	3.41%
2022/10/04	15	18.43	1	18.50	18.50	14	2,199	0.64%
2022/10/03	0	0.00	2	17.90	18.20	-2	2,180	-0.09%
2022/09/30	4	17.19	0	0.00	18.15	4	2,148	0.19%
2022/09/28	8	18.31	0	0.00	18.05	8	2,066	0.39%
2022/09/26	6	21.41	200	20.73	20.70	-194	1,892	-10.25%	大賣/鉅額交易
2022/09/23	23	21.35	2.1	22.21	22.90	20.9	1,747	1.20%
2022/09/22	11	20.46	5	21.01	21.25	6	1,552	0.39%
2022/09/21	2	19.50	4	19.40	19.35	-2	1,367	-0.15%
2022/09/20	25	19.48	2	19.75	19.75	23	1,367	1.68%
2022/09/19	2	19.58	0	0.00	19.50	2	1,381	0.14%
2022/09/16	8	19.56	0	0.00	19.80	8	1,366	0.59%
2022/09/15	22	20.33	3	20.13	19.70	19	1,339	1.42%
2022/09/14	23	19.60	1	20.30	20.30	22	1,283	1.71%
2022/09/13	92	19.61	7	19.81	20.00	85	1,221	6.96%
2022/09/12	14	19.09	1	19.00	19.15	13	1,198	1.08%
2022/09/06	2	17.80	0	0.00	17.65	2	1,283	0.16%
2022/09/05	0	0.00	3	18.50	18.50	-3	1,321	-0.23%
2022/08/30	0	0.00	3	18.25	18.25	-3	1,345	-0.22%
2022/08/29	1	17.35	0	0.00	17.70	1	1,333	0.07%
2022/08/23	1	17.55	0	0.00	17.50	1	1,419	0.07%
2022/08/17	1	18.05	2	18.28	18.25	-1	1,544	-0.06%
2022/08/16	0	0.00	15	18.04	18.25	-15	1,579	-0.95%
2022/08/15	0	0.00	4	17.60	18.40	-4	1,615	-0.25%
2022/08/10	2	17.05	0	0.00	17.00	2	1,660	0.12%
2022/08/08	0	0.00	1	16.95	16.95	-1	1,666	-0.06%
2022/08/04	2	16.40	0	0.00	16.25	2	1,671	0.12%
2022/08/03	2	16.65	0	0.00	16.45	2	1,691	0.12%
2022/07/29	0	0.00	30	16.90	16.70	-30	1,730	-1.73%
2022/07/27	1	16.95	0	0.00	17.00	1	1,746	0.06%
2022/07/25	0	0.00	1	17.10	17.05	-1	1,817	-0.06%
2022/07/22	1	17.10	0	0.00	17.05	1	1,845	0.05%
2022/07/21	0	0.00	0.4	17.20	17.35	-0.4	1,856	-0.02%
2022/07/15	0	0.00	1	17.00	17.00	-1	1,949	-0.05%
2022/07/13	1	16.55	1	16.80	16.55	0	1,941	0.00%
2022/07/08	1	16.85	0	0.00	16.90	1	1,944	0.05%
2022/07/01	1	16.75	0	0.00	16.85	1	1,962	0.05%
2022/06/27	1	17.20	0	0.00	17.35	1	1,961	0.05%
2022/06/20	8	16.83	25	15.79	16.00	-17	1,933	-0.88%
2022/06/17	5	17.20	0	0.00	17.20	5	1,846	0.27%
2022/06/16	2	19.10	6	19.23	19.10	-4	1,735	-0.23%
2022/06/14	4	19.14	2	19.03	19.00	2	1,661	0.12%
2022/06/13	2	19.25	3	19.00	19.40	-1	1,611	-0.06%
2022/06/10	6	18.87	22	18.84	18.75	-16	1,544	-1.04%
2022/06/09	2	18.90	10	18.90	19.00	-8	1,538	-0.52%
2022/06/07	2	18.93	11	18.90	19.00	-9	1,509	-0.60%
2022/06/06	0	0.00	25	18.40	19.15	-25	1,494	-1.67%
2022/06/02	0	0.00	10	18.75	18.85	-10	1,478	-0.68%
2022/06/01	4	18.95	50	18.85	18.85	-46	1,470	-3.13%
2022/05/31	0	0.00	2	19.20	19.20	-2	1,447	-0.14%
2022/05/30	12	19.10	1	19.10	19.10	11	1,427	0.77%
2022/05/27	0	0.00	3	18.95	18.85	-3	1,432	-0.21%
2022/05/26	11	19.07	0	0.00	19.05	11	1,473	0.75%
2022/05/25	0	0.00	3	18.93	19.00	-3	1,425	-0.21%
2022/05/24	0	0.00	8	18.79	18.85	-8	1,408	-0.57%
2022/05/23	72	18.83	0	0.00	18.80	72	1,349	5.33%
2022/05/20	1	18.10	3	18.50	18.50	-2	1,280	-0.16%
2022/05/19	10	17.60	0	0.00	18.00	10	1,215	0.82%
2022/05/16	0	0.00	109	17.50	17.60	-109	1,187	-9.18%	大賣/鉅額交易
2022/05/11	3	17.60	0	0.00	18.00	3	1,169	0.26%
2022/04/29	27	18.22	3	18.30	18.25	24	1,085	2.21%
2022/04/28	37	17.57	0	0.00	18.30	37	1,036	3.57%
2022/04/22	72	17.85	0	0.00	18.00	72	965	7.45%
2022/04/21	15	17.33	1	17.60	17.65	14	923	1.52%
2022/04/20	0	16.80	2	16.70	16.70	-2	893	-0.22%
2022/04/12	0	0.00	2	16.95	17.20	-2	924	-0.22%
2022/03/31	20	17.93	0	0.00	17.30	20	892	2.24%
2022/03/30	30	17.73	0	0.00	17.95	30	878	3.42%
2022/03/29	11	18.21	0	0.00	17.85	11	864	1.27%
2022/03/25	0	0.00	3	16.45	16.75	-3	792	-0.38%
2022/03/23	0	0.00	2	16.30	16.10	-2	811	-0.25%
2022/03/22	2	16.50	0	0.00	16.30	2	827	0.24%
2022/03/09	2	15.55	0	0.00	15.70	2	944	0.21%
2022/03/07	0	0.00	50	15.80	15.60	-50	1,029	-4.85%
2022/03/04	0	0.00	55	16.20	16.20	-55	1,073	-5.12%
2022/03/02	16	17.04	0	0.00	16.70	16	1,115	1.43%
2022/03/01	27	16.96	10	16.40	17.50	17	1,101	1.54%
2022/02/25	10	15.85	0	0.00	15.95	10	1,071	0.93%
2022/02/24	0	0.00	72	15.92	15.85	-72	1,186	-6.07%
2022/02/23	10	16.00	0	0.00	16.00	10	1,278	0.78%
2022/02/18	0	0.00	20	15.60	15.95	-20	1,345	-1.49%
2022/02/10	10	16.15	0	0.00	16.10	10	1,576	0.63%
2022/02/07	60	16.22	0	0.00	16.25	60	1,667	3.60%
2022/01/17	10	15.60	0	0.00	15.60	10	1,971	0.51%
2022/01/12	3	15.45	0	0.00	15.55	3	2,437	0.12%
2022/01/11	0	0.00	100	16.00	15.85	-100	2,531	-3.95%
2022/01/07	0	0.00	75	16.53	16.60	-75	2,860	-2.62%
2022/01/05	0	0.00	30	17.00	16.80	-30	3,123	-0.96%
2022/01/04	0	0.00	19	17.28	17.35	-19	3,306	-0.57%
2022/01/03	6	17.28	5	17.55	17.20	1	3,488	0.03%
2021/12/28	0	0.00	16	17.15	17.10	-16	3,540	-0.45%
2021/12/27	5	17.30	10	17.46	17.30	-5	3,554	-0.14%
2021/12/23	10	17.30	2	17.25	17.30	8	3,590	0.22%
2021/12/22	0	0.00	7	17.10	17.05	-7	3,589	-0.19%
2021/12/21	2	17.20	7	17.10	17.10	-5	3,660	-0.14%
2021/12/20	7	17.14	0	0.00	17.00	7	3,799	0.18%
2021/12/17	0	0.00	15	17.10	17.05	-15	3,803	-0.39%
2021/12/16	0	0.00	2	17.55	17.60	-2	3,775	-0.05%
2021/12/14	10	17.40	0	0.00	17.15	10	3,755	0.27%
2021/12/10	3	17.65	2	17.50	17.45	1	3,758	0.03%
2021/12/02	0	0.00	9	18.65	18.25	-9	3,659	-0.25%
2021/12/01	21	19.30	80	19.06	18.90	-59	3,618	-1.63%
2021/11/30	1	18.50	2	18.78	19.00	-1	3,569	-0.03%
2021/11/26	0	0.00	60	18.23	18.25	-60	3,490	-1.72%
2021/11/25	0	0.00	5	18.78	18.75	-5	3,447	-0.15%
2021/11/24	21	18.91	0	0.00	18.75	21	3,413	0.62%
2021/11/23	83	18.97	56	18.86	18.90	27	3,371	0.80%
2021/11/22	92	18.18	3.5	17.95	18.85	88.5	3,246	2.73%
2021/11/19	2	17.10	0	0.00	17.15	2	3,136	0.06%
2021/11/18	10	17.40	6	17.60	17.30	4	3,134	0.13%
2021/11/17	15	17.76	0	0.00	17.55	15	3,122	0.48%
2021/11/16	82.5	17.71	6	17.84	18.35	76.5	3,082	2.48%
2021/11/15	100	17.12	3	16.80	17.05	97	3,003	3.23%
2021/11/12	0	0.00	50	16.42	16.40	-50	2,975	-1.68%
2021/11/11	5	17.00	295	17.00	16.80	-290	2,942	-9.85%	大賣/鉅額交易
2021/11/09	0	0.00	104	17.53	17.70	-104	2,886	-3.60%	大賣/鉅額交易
2021/11/08	34	17.88	2	17.83	18.15	32	2,845	1.12%
2021/11/05	5	17.15	10	17.25	17.20	-5	2,794	-0.18%
2021/11/04	23	17.33	0	0.00	17.25	23	2,788	0.82%
2021/11/03	5	17.56	0	0.00	17.15	5	2,766	0.18%
2021/11/02	55	18.10	0	0.00	17.90	55	2,708	2.03%
2021/11/01	10	18.05	0	0.00	17.90	10	2,677	0.37%
2021/10/29	5	17.95	0	0.00	17.80	5	2,669	0.19%
2021/10/28	50	18.27	1	18.25	18.05	49	2,644	1.85%
2021/10/27	20	18.08	0	0.00	18.10	20	2,598	0.77%
2021/10/26	41	18.85	0	0.00	18.25	41	2,570	1.59%
2021/10/25	63	18.67	0	0.00	18.45	63	2,528	2.49%
2021/10/22	21	19.13	252	18.92	18.80	-231	2,483	-9.30%	大賣/鉅額交易
2021/10/21	3	19.60	167	20.04	19.90	-164	2,390	-6.86%	大賣/鉅額交易
2021/10/20	31	18.88	19	19.33	19.60	12	2,188	0.55%
2021/10/19	10	18.23	2	18.25	17.85	8	2,026	0.39%
2021/10/18	19	19.22	33	19.57	18.85	-14	1,924	-0.73%
2021/10/15	32	19.15	7	18.86	19.90	25	1,756	1.42%
2021/10/14	58	18.72	66	18.33	19.15	-8	1,587	-0.50%
2021/10/13	32	17.73	26	17.54	18.30	6	1,407	0.43%
2021/10/12	64	17.91	7	17.66	18.45	57	1,319	4.32%
2021/10/08	102	16.46	67	16.64	17.30	35	1,127	3.10%	大買/
2021/10/07	31	15.26	0	0.00	15.75	31	945	3.28%
2021/10/06	30	14.68	0	0.00	14.35	30	914	3.28%
2021/10/05	35	13.99	10	14.28	14.45	25	916	2.73%
2021/10/04	80	14.45	10	14.20	14.35	70	916	7.63%
2021/10/01	31	15.00	3	15.10	14.65	28	921	3.04%
2021/09/30	111	15.36	2	15.40	15.55	109	904	12.05%	大買/鉅額交易
2021/09/29	44	14.92	0	0.00	14.80	44	887	4.96%
2021/09/28	132	15.10	8	15.13	15.30	124	869	14.26%	大買/鉅額交易
2021/09/27	87	15.22	5	15.14	15.30	82	799	10.25%
2021/09/24	2	13.95	5	13.95	13.95	-3	665	-0.45%
2021/09/15	46	13.47	14	13.35	13.45	32	728	4.39%
2021/09/10	23	12.82	10	12.90	12.75	13	730	1.78%
2021/09/09	26	12.75	0	0.00	12.75	26	763	3.41%
2021/08/30	0	0.00	10	13.15	13.15	-10	829	-1.21%
2021/08/27	10	13.40	0	0.00	13.30	10	839	1.19%
2021/08/10	0	0.00	5	13.80	13.80	-5	909	-0.55%
2021/08/09	0	0.00	5	14.20	14.20	-5	921	-0.54%
2021/08/05	1	14.60	0	0.00	14.40	1	950	0.11%
2021/07/30	0	0.00	30	14.32	14.25	-30	983	-3.05%
2021/07/29	0	0.00	1	14.25	14.20	-1	993	-0.10%
2021/07/27	10	14.50	31	14.25	14.45	-21	1,031	-2.04%
2021/07/21	0	0.00	1	14.75	14.25	-1	1,149	-0.09%
2021/07/20	1	14.50	0	0.00	14.50	1	1,170	0.09%
2021/07/16	1	14.75	0	0.00	14.55	1	1,269	0.08%
2021/07/15	0	0.00	29	14.35	14.35	-29	1,332	-2.18%
2021/07/14	0	0.00	5	14.45	14.40	-5	1,375	-0.36%
2021/07/13	0	0.00	71	14.50	14.40	-71	1,454	-4.88%
2021/07/12	5	14.70	21	14.75	14.70	-16	1,458	-1.10%
2021/07/09	10	14.80	0	0.00	14.95	10	1,466	0.68%
2021/07/08	0	0.00	1	14.95	15.05	-1	1,514	-0.07%
2021/07/06	0	0.00	2	15.60	15.50	-2	1,672	-0.12%
2021/07/01	0	0.00	35	15.14	15.10	-35	1,882	-1.86%
2021/06/30	0	0.00	15	15.45	15.35	-15	1,891	-0.79%
2021/06/29	0	0.00	23	15.45	15.45	-23	1,897	-1.21%
2021/06/28	2	15.95	3	15.78	16.05	-1	1,894	-0.05%
2021/06/25	4	15.45	0	0.00	15.30	4	1,873	0.21%
2021/06/24	0	0.00	1.6	15.22	15.40	-1.6	1,899	-0.08%
2021/06/23	1	15.40	0	0.00	15.15	1	1,927	0.05%
2021/06/18	8	15.70	0	0.00	15.65	8	2,174	0.37%
2021/06/17	10	16.15	0	0.00	16.40	10	2,165	0.46%
2021/06/10	20	16.04	0	15.75	15.65	20	2,238	0.89%
2021/06/04	1	15.60	0	0.00	15.55	1	2,440	0.04%
2021/06/01	50	16.49	0	0.00	16.40	50	2,487	2.01%
2021/05/31	40	16.66	0	0.00	16.70	40	2,499	1.60%
2021/05/20	7	14.40	0	0.00	14.05	7	2,799	0.25%
2021/05/11	1	15.95	0	0.00	15.65	1	3,585	0.03%
2021/05/07	1	16.70	0	0.00	16.70	1	3,958	0.03%
2021/05/04	1	16.45	0	0.00	16.25	1	4,204	0.02%
2021/05/03	1	17.25	59	16.92	16.85	-58	4,314	-1.34%
2021/04/29	1	18.05	150	18.02	18.00	-149	4,415	-3.37%	大賣/鉅額交易
2021/04/28	0	0.00	2	18.55	18.50	-2	4,582	-0.04%
2021/04/27	0	0.00	20	18.50	18.50	-20	4,730	-0.42%
2021/04/26	2	19.05	0	0.00	18.95	2	4,855	0.04%
2021/04/22	0	0.00	80	19.35	19.40	-80	4,878	-1.64%
2021/04/21	2	20.28	0	0.00	20.15	2	4,825	0.04%
2021/04/20	1	20.05	2	19.85	19.70	-1	4,761	-0.02%
2021/04/19	0	0.00	4	20.09	19.95	-4	4,762	-0.08%
2021/04/16	0	0.00	3	19.27	19.15	-3	4,693	-0.06%
2021/04/15	35	18.87	0	0.00	18.95	35	4,713	0.74%
2021/04/14	4	18.45	188	18.27	18.50	-184	4,707	-3.91%	大賣/鉅額交易
2021/04/13	2	19.85	4	19.80	19.10	-2	4,688	-0.04%
2021/04/12	1	19.90	3	20.30	20.10	-2	4,654	-0.04%
2021/04/09	8	19.43	50	19.15	19.40	-42	4,574	-0.92%
2021/04/08	0	0.00	4	19.31	19.50	-4	4,585	-0.09%
2021/04/07	2	19.28	24	19.40	19.70	-22	4,607	-0.48%
2021/04/06	3	18.30	0	0.00	18.15	3	4,586	0.07%
2021/03/31	48	18.30	1	18.30	18.10	47	4,710	1.00%
2021/03/30	1	17.85	0	0.00	17.85	1	4,729	0.02%
2021/03/29	6	17.83	2	18.05	17.80	4	4,778	0.08%
2021/03/26	15	18.20	0	0.00	18.00	15	4,836	0.31%
2021/03/25	64	19.79	0	0.00	18.30	64	4,895	1.31%
2021/03/24	4	19.91	22	19.66	19.95	-18	4,832	-0.37%
2021/03/23	15	18.42	0	0.00	18.80	15	4,725	0.32%
2021/03/22	17	18.08	2	18.00	18.10	15	4,676	0.32%
2021/03/19	3	17.70	9	17.71	18.05	-6	4,655	-0.13%
2021/03/18	2	17.38	19	17.71	18.00	-17	4,623	-0.37%
2021/03/17	15	17.47	5	17.71	17.45	10	4,586	0.22%
2021/03/16	15	17.57	0	0.00	17.50	15	4,587	0.33%
2021/03/12	12	18.15	0	0.00	17.65	12	4,595	0.26%
2021/03/11	44	18.13	0	0.00	18.35	44	4,543	0.97%
2021/03/05	0	0.00	8	16.75	17.05	-8	4,580	-0.17%
2021/03/02	0	0.00	1	17.65	16.95	-1	4,502	-0.02%
2021/02/25	17	16.89	1	17.45	17.90	16	4,429	0.36%
2021/02/23	1	16.45	0	0.00	16.30	1	4,310	0.02%
2021/02/22	101	17.47	3	17.45	16.90	98	4,260	2.30%	大買/
2021/02/19	100	16.95	5	17.25	17.50	95	4,176	2.27%
2021/02/17	1	15.00	0	0.00	15.35	1	3,969	0.03%
2021/02/05	2	16.03	0	0.00	15.15	2	3,925	0.05%
2021/02/04	6	16.62	1	16.70	16.55	5	3,808	0.13%
2021/02/03	0	0.00	202	18.00	18.00	-202	3,644	-5.54%	大賣/鉅額交易
2021/02/02	3	21.03	171	20.00	20.00	-168	3,519	-4.77%	大賣/鉅額交易
2021/02/01	2	22.03	46.4	22.50	22.20	-44.4	3,295	-1.35%
2021/01/29	1	21.80	3	21.13	21.90	-2	3,082	-0.06%
2021/01/28	3	19.62	0	0.00	19.95	3	2,892	0.10%
2021/01/27	1	19.45	0	0.00	19.55	1	2,803	0.04%
2021/01/25	5	19.00	2	18.60	19.35	3	2,593	0.12%
2021/01/22	1	18.10	0	0.00	18.90	1	2,446	0.04%
2021/01/21	250	18.02	1	17.00	18.55	249	2,301	10.82%	大買/鉅額交易
2021/01/20	103	17.15	2	17.05	17.10	101	2,085	4.84%	大買/鉅額交易
2021/01/19	62	16.09	7	16.90	16.90	55	1,917	2.87%
2021/01/18	0	0.00	5	15.10	15.40	-5	1,757	-0.28%
2021/01/12	0	0.00	200	14.45	14.75	-200	1,642	-12.18%	大賣/鉅額交易
2021/01/06	0	0.00	2	14.28	14.65	-2	1,530	-0.13%
2020/12/31	0	0.00	200.5	13.66	14.65	-200.5	1,437	-13.95%	大賣/鉅額交易
2020/12/30	7	14.79	10.1	14.70	14.15	-3.1	1,374	-0.23%
2020/12/29	100	15.15	0	0.00	15.50	100	1,284	7.78%
2020/12/25	100	14.58	1	14.35	14.60	99	1,134	8.72%
2020/12/24	50	13.40	0	0.00	13.80	50	1,035	4.83%
2020/12/23	50	13.55	0	0.00	13.60	50	1,000	5.00%
2020/12/22	4	12.78	0	0.00	13.30	4	947	0.42%
2020/12/21	3	13.45	10.4	13.45	13.45	-7.4	874	-0.84%
2020/12/16	0	0.00	19	12.05	12.05	-19	798	-2.38%
2020/12/15	12	11.84	0	0.00	11.60	12	849	1.41%
2020/12/14	0	0.00	8	11.95	11.90	-8	873	-0.92%
2020/12/08	81	12.34	0	0.00	12.50	81	788	10.28%
2020/12/07	3	11.95	0	0.00	12.00	3	757	0.40%
2020/12/04	2	11.85	0	0.00	12.00	2	739	0.27%
2020/12/03	118	12.00	0	0.00	11.90	118	711	16.58%	大買/鉅額交易
2020/12/02	34	11.51	0	0.00	12.25	34	639	5.31%
2020/11/17	0.1	11.00	0	0.00	11.10	0.1	544	0.02%
2020/10/20	40	10.80	0	0.00	10.95	40	596	6.71%
2020/10/16	0	0.00	16	11.15	11.15	-16	611	-2.62%
2020/10/15	0.1	11.10	0	0.00	11.15	0.1	634	0.02%
2020/10/13	34	10.85	0	0.00	10.75	34	681	4.99%
2020/10/12	22	11.00	0	0.00	11.15	22	706	3.11%
2020/10/06	40	10.95	0	0.00	11.00	40	722	5.54%
2020/10/05	8	10.75	0	0.00	10.95	8	751	1.06%
2020/09/25	20	11.13	0	0.00	10.70	20	843	2.37%
2020/09/23	10	10.90	0	0.00	11.15	10	886	1.13%
2020/09/22	20	10.80	0	0.00	11.10	20	946	2.11%
2020/09/18	10	11.13	10	11.50	11.35	0	960	0.00%
2020/09/17	10	11.05	0	0.00	11.05	10	905	1.10%
2020/09/16	5	9.97	2	10.05	10.05	3	886	0.34%
2020/09/02	0	0.00	1	9.90	9.83	-1	1,170	-0.09%
2020/07/28	0	0.00	1	10.55	10.65	-1	1,299	-0.08%
2020/07/23	1	11.25	0	0.00	11.20	1	1,250	0.08%
2020/07/14	3	11.20	0	0.00	10.95	3	1,099	0.27%
2020/06/18	0	0.00	3	10.03	10.75	-3	594	-0.50%
2020/06/09	2	8.88	0	0.00	9.45	2	443	0.45%
2020/03/17	0	0.00	2	7.30	7.06	-2	248	-0.81%
2020/02/20	1	9.06	0	0.00	9.06	1	224	0.45%
2020/02/03	0	0.00	11	8.51	8.64	-11	243	-4.52%
2020/01/20	1	9.81	0	0.00	9.92	1	237	0.42%
2020/01/17	10	9.97	0	0.00	9.96	10	235	4.24%
2019/11/12	0	0.00	5	10.50	10.50	-5	403	-1.24%
2019/11/01	5	10.75	0	0.00	10.85	5	429	1.16%
2019/07/25	0	0.00	3	11.90	11.65	-3	1,281	-0.23%
2019/07/23	0	0.00	20	11.20	11.25	-20	1,272	-1.57%
2019/07/16	0	0.00	20	11.98	11.90	-20	1,298	-1.54%
2019/07/15	40	11.93	0	0.00	12.10	40	1,280	3.12%
2019/07/11	2	11.65	0	0.00	11.55	2	1,201	0.17%
2019/06/27	0	0.00	2	10.45	10.55	-2	1,055	-0.19%
2019/06/19	2	10.05	0	0.00	10.20	2	1,026	0.19%
2019/05/23	0	0.00	10	11.30	11.15	-10	907	-1.10%
2019/05/22	0	0.00	10	11.10	11.25	-10	869	-1.15%
2019/05/08	20	11.20	0	0.00	11.25	20	723	2.77%
2019/05/07	2	11.48	0	0.00	11.60	2	693	0.29%
2019/05/06	1	11.95	0	0.00	12.05	1	643	0.16%
2019/04/17	0	8.42	0	0.00	8.42	0	262	0.00%
2018/08/29	0	0.00	2	12.00	12.05	-2	1,071	-0.19%
2018/08/14	1	12.30	0	0.00	12.30	1	1,339	0.07%
2018/08/08	0	0.00	10	12.80	12.80	-10	1,321	-0.76%
2018/07/31	0	0.00	3	13.65	13.65	-3	1,288	-0.23%
2018/07/30	3	13.40	0	0.00	14.00	3	1,275	0.24%
2018/07/26	0	0.00	17	12.70	12.90	-17	1,245	-1.37%
2018/07/25	0	0.00	13	12.85	12.70	-13	1,239	-1.05%
2018/07/20	0	0.00	2	12.70	12.65	-2	1,259	-0.16%
2018/07/11	0	0.00	1	12.75	12.90	-1	1,263	-0.08%
2018/07/06	11	12.41	0	0.00	12.70	11	1,254	0.88%
2018/06/26	10	13.00	0	0.00	13.20	10	1,222	0.82%
2018/06/19	10	14.45	0	0.00	14.55	10	1,080	0.93%
2018/06/14	0	0.00	1	16.30	16.10	-1	1,015	-0.10%
2018/06/11	2	16.03	1	16.50	16.50	1	873	0.11%
2018/06/08	10	15.00	0	0.00	15.00	10	775	1.29%
2018/06/07	1	14.60	0	0.00	15.10	1	752	0.13%
2018/06/06	2	14.85	5	15.00	15.10	-3	691	-0.43%
2018/04/19	0	12.05	2.6	12.05	12.15	-2.5	722	-0.35%
2018/02/06	0	0.00	1	12.25	11.65	-1	944	-0.11%
2018/01/25	1	13.80	0	0.00	13.90	1	870	0.11%
2018/01/17	5	13.65	0	0.00	13.60	5	791	0.63%
2018/01/16	0	0.00	7	14.00	14.00	-7	743	-0.94%