台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    91.2
  • 漲跌
    ▲1.2
  • 漲幅
    +1.33%
  • 成交量
    3,041
  • 產業
    上櫃 半導體類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九暘 (8040)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14286.901189.3891.20-91,367-0.66%
2024/06/13988.8900.0090.0091,3520.67%
2024/06/12183.101185.4187.50-101,373-0.73%
2024/06/11482.60185.5083.5031,7070.18%
2024/06/071186.25485.9386.0072,4910.28%
2024/06/06183.7000.0084.0012,9430.03%
2024/06/0300.001680.1479.80-163,480-0.46%
2024/05/31181.5000.0079.2013,5220.03%
2024/05/2900.00183.3082.00-13,624-0.03%
2024/05/28282.00583.1082.00-33,811-0.08%
2024/05/27182.60682.8881.50-53,865-0.13%
2024/05/23279.2000.0079.2024,6160.04%
2024/05/2200.00180.6080.60-14,942-0.02%
2024/05/20173.2000.0072.8015,0090.02%
2024/05/07076.93280.4077.00-25,627-0.04%
2024/04/2400.00175.3074.50-16,020-0.02%
2024/04/1800.00575.0074.80-55,988-0.08%
2024/04/1600.00475.6075.00-45,975-0.07%
2024/04/15478.2300.0077.0045,9630.07%
2024/04/1200.00279.8078.50-25,968-0.03%
2024/04/1100.000.878.9079.50-0.85,961-0.01%
2024/04/10181.0000.0080.5015,9350.02%
2024/04/0900.00478.0378.00-45,881-0.07%
2024/04/08780.31580.2079.0025,8330.03%
2024/04/0300.00580.7081.30-55,805-0.09%
2024/04/02784.49183.1082.8065,7860.10%
2024/04/01683.90484.9084.3025,7710.03%
2024/03/293583.433385.3182.1025,7440.03%
2024/03/26479.6000.0081.8045,5840.07%
2024/03/25289.0000.0088.4025,5330.04%
2024/03/22185.50186.0086.1005,5030.00%
2024/03/21289.35189.5088.4015,4810.02%
2024/03/202090.501090.7587.90105,4660.18%
2024/03/1911.888.741188.4589.400.85,4460.01%
2024/03/18585.04285.3085.8035,3970.06%
2024/03/15782.94284.7082.1055,3730.09%
2024/03/146786.727086.5787.50-35,333-0.06%
2024/03/137990.927591.1586.2044,9880.08%
2024/03/1210083.9811384.1988.60-134,194-0.31% 大賣/
2024/03/111178.311277.8680.60-13,720-0.03%
2024/03/0800.00473.3073.30-43,305-0.12%
2024/03/0700.00566.7066.70-53,207-0.16%
2024/03/05161.00162.8062.1003,1330.00%
2024/03/04662.70862.6361.70-23,090-0.06%
2024/03/012265.18265.7062.70203,0500.66%
2024/02/29361.20361.5362.2002,8690.00%
2024/02/27562.081062.1561.60-52,833-0.18%
2024/02/262964.323864.9662.60-92,708-0.33%
2024/02/234060.2822.159.3961.3017.92,3230.77%
2024/02/2200.00356.0355.80-31,989-0.15%
2024/02/20354.1000.0053.7031,9420.15%
2024/02/16157.10556.8656.50-41,910-0.21%
2024/02/05356.70158.0055.2021,8080.11%
2024/02/02155.60157.1056.4001,7070.00%
2024/02/018.155.50556.1455.003.11,6340.19%
2024/01/31356.50557.1056.60-21,548-0.13%
2024/01/30553.561053.5152.90-51,455-0.34%
2024/01/29353.90154.1053.8021,3810.14%
2024/01/23151.10351.4351.80-21,419-0.14%
2024/01/22252.90151.5052.1011,5020.07%
2024/01/191852.001751.9449.4511,4310.07%
2024/01/1200.00546.6446.40-51,452-0.34%
2024/01/1000.00048.1047.7001,6050.00%
2024/01/0400.001147.1647.05-111,626-0.68%
2023/12/29248.5000.0048.4021,6180.12%
2023/12/26449.44448.9949.0001,5740.00%
2023/12/15247.73247.4047.3001,5230.00%
2023/12/11249.60149.6049.2011,5120.07%
2023/12/0400.00548.6048.20-51,448-0.35%
2023/11/29150.1000.0049.6011,4270.07%
2023/11/28149.1500.0049.4011,4160.07%
2023/11/24551.1600.0049.7051,3760.36%
2023/11/22549.9800.0053.3051,2010.42%
2023/11/21348.65148.1048.5021,0720.19%
2023/11/20148.40148.5048.2001,0520.00%
2023/11/1700.00347.1547.45-31,018-0.29%
2023/11/16346.30347.2046.0501,0000.00%
2023/11/1500.00246.4046.15-2991-0.20%
2023/11/1400.00045.4545.3509830.00%
2023/11/1300.00245.3044.70-2978-0.20%
2023/11/0900.00145.7545.20-1972-0.10%
2023/11/08746.7000.0046.4579620.73%
2023/11/07648.05548.3747.0019480.11%
2023/11/06146.9000.0046.7519050.11%
2023/11/0200.00646.6546.35-6880-0.68%
2023/11/01145.7000.0045.4018650.12%
2023/10/311348.4700.0046.05138451.54%
2023/10/302449.152749.5250.70-3705-0.43%
2023/10/27747.93446.1546.1535960.50%
2023/10/25949.431248.9748.70-3557-0.54%
2023/10/24347.0000.0047.0034810.62%
2023/10/191348.001347.6146.8503830.00%
2023/10/1800.00048.5046.000332-0.01%
2023/10/17244.80244.6045.0002250.00%
2023/09/1300.00143.6043.40-1204-0.49%
2023/09/08042.3000.0042.4502000.02%
2023/08/16142.4500.0042.3014030.25%
2023/07/0300.002045.7445.65-20440-4.54%
2023/06/08149.1000.0048.2014770.21%
2023/06/0200.00049.6049.6004710.00%
2023/05/312151.361450.9551.8074521.55%
2023/05/30249.68149.9050.4013730.27%
2023/05/1800.00446.0045.90-4347-1.15%
2023/05/17445.8000.0045.7543461.15%
2023/04/1400.00250.8550.80-2452-0.44%
2023/04/12151.30152.3051.5004550.00%
2023/04/10051.3000.0051.6004580.00%
2023/03/2800.00150.0050.00-1476-0.21%
2023/03/21051.3000.0050.4005110.00%
2023/03/17049.8500.0049.4005360.00%
2023/03/1600.00549.2049.15-5543-0.92%
2023/03/03353.23353.2352.6009420.00%
2023/02/20953.6700.0053.4091,1130.81%
2023/01/3100.00552.0052.70-52,013-0.25%
2023/01/30152.3000.0051.5012,0550.05%
2023/01/12153.5000.0053.3012,2750.04%
2023/01/1100.00454.6054.20-42,392-0.17%
2023/01/10554.9400.0054.6052,4520.20%
2023/01/0900.00153.0053.10-12,486-0.04%
2023/01/0300.00152.1053.20-13,041-0.03%
2022/12/23154.30254.0554.70-14,086-0.02%
2022/12/2000.00553.4052.00-54,212-0.12%
2022/12/15154.9000.0054.9014,3740.02%
2022/12/09256.0000.0055.0024,6000.04%
2022/12/07157.1000.0055.3014,8950.02%
2022/12/06557.7800.0057.0055,0000.10%
2022/12/051161.23661.6261.7054,9100.10%
2022/12/0200.00859.1559.20-84,873-0.16%
2022/12/011158.861058.2058.2014,8720.02%
2022/11/30158.6000.0057.6014,8220.02%
2022/11/29757.47257.4056.9054,7990.10%
2022/11/28256.9000.0056.9024,7860.04%
2022/11/1600.00159.4058.70-14,617-0.02%
2022/11/14261.05260.4059.3004,5600.00%
2022/11/1100.002058.4060.00-204,493-0.45%
2022/11/0800.00159.3057.20-14,359-0.02%
2022/11/071158.6000.0058.30114,2980.26%
2022/11/04759.731259.5159.70-54,220-0.12%
2022/11/031957.88657.2857.20134,0580.32%
2022/10/27154.60154.9054.4003,8980.00%
2022/10/25755.49754.5154.3003,8090.00%
2022/10/24557.10555.0254.9003,7650.00%
2022/10/201055.901056.4256.2003,6420.00%
2022/10/19657.58657.4057.7003,5770.00%
2022/10/18156.3000.0055.8013,4560.03%
2022/10/17154.50155.4055.8003,3990.00%
2022/10/14157.10158.0057.6003,3520.00%
2022/10/13158.6000.0054.7013,2500.03%
2022/10/127159.097360.0359.40-23,145-0.06%
2022/10/11258.95156.6057.6012,9280.03%
2022/10/072463.0218.561.8961.105.52,8190.20%
2022/10/0600.00260.5562.00-22,477-0.08%
2022/10/053.558.49359.4756.400.52,4150.02%
2022/10/042459.892658.7858.00-22,284-0.09%
2022/10/03558.06656.9557.50-12,029-0.05%
2022/09/30253.35253.9053.9001,8390.00%
2022/09/29250.9500.0049.0521,7940.11%
2022/09/28153.50153.0049.5001,7690.00%
2022/09/27253.00653.5754.30-41,723-0.23%
2022/09/26651.67156.1051.7051,6700.30%
2022/09/23556.60656.0356.00-11,622-0.06%
2022/09/22252.3000.0053.9021,5220.13%
2022/09/19456.0816453.1852.70-1601,412-11.33% 大賣/鉅額交易
2022/09/167058.671158.1556.80591,3584.34%
2022/09/1517959.447759.0558.001021,2748.00% 大買/鉅額交易
2022/09/14652.07752.2156.60-11,064-0.09%
2022/09/13153.80254.0051.50-1982-0.10%
2022/09/1200.00149.1549.50-1845-0.12%
2022/09/08250.2000.0049.6528340.24%
2022/09/07248.50249.0049.0007590.00%
2022/08/2400.00147.8547.35-1702-0.14%
2022/08/2200.00148.2548.05-1698-0.14%
2022/08/1900.00149.6548.70-1695-0.14%
2022/08/18250.20550.4850.00-3684-0.44%
2022/08/17450.2000.0050.3046740.59%
2022/08/15451.43751.1049.40-3651-0.46%
2022/08/12547.31147.1548.0545930.67%
2022/08/0900.00147.2046.00-1573-0.17%
2022/08/08246.45246.7846.2005540.00%
2022/07/1900.00141.9541.80-1551-0.18%
2022/07/18141.9000.0041.7515510.18%
2022/07/1200.00536.5036.40-5528-0.95%
2022/07/08539.2500.0039.5555370.93%
2022/06/3000.00341.8040.60-3549-0.55%
2022/06/28346.60345.3744.8005590.00%
2022/06/27346.0300.0048.0035720.52%
2022/06/1700.00242.6542.60-2827-0.24%
2022/05/3000.00150.3050.80-11,000-0.10%
2022/05/2700.00149.7549.50-11,003-0.10%
2022/05/2600.00149.4548.60-11,009-0.10%
2022/05/20150.6000.0050.9011,0380.10%
2022/05/1900.001750.4052.00-171,035-1.64%
2022/05/1700.00350.0351.00-31,036-0.29%
2022/05/1300.00748.1848.30-71,055-0.66%
2022/05/1100.00648.7749.05-61,066-0.56%
2022/05/09148.2000.0047.5511,0970.09%
2022/04/2700.00445.2547.60-41,132-0.35%
2022/04/20055.00155.0054.80-11,203-0.08%
2022/04/1900.00155.1054.90-11,214-0.08%
2022/04/18155.20254.4055.00-11,231-0.08%
2022/04/15155.0000.0055.2011,2430.08%
2022/04/08160.9000.0060.5011,3430.07%
2022/04/0600.00263.6063.70-21,363-0.15%
2022/04/0100.00164.1064.60-11,414-0.07%
2022/03/31165.80165.3065.3001,4960.00%
2022/03/30167.2000.0065.8011,6460.06%
2022/03/291069.301166.0165.80-11,643-0.06%
2022/03/28666.77265.8069.3041,6070.25%
2022/03/2300.00466.7368.10-41,568-0.26%
2022/03/22162.4000.0063.2011,5440.06%
2022/03/2100.000.261.9062.00-0.21,558-0.01%
2022/03/0700.00161.0060.70-12,671-0.04%
2022/03/0400.00664.1562.70-62,730-0.22%
2022/03/03463.10163.0062.1032,7730.11%
2022/02/22161.0000.0061.4013,9610.03%
2022/02/1600.00164.0063.50-15,583-0.02%
2022/02/14162.0000.0062.0016,0470.02%
2022/02/10166.3000.0064.5016,1660.02%
2022/02/0900.00365.2366.30-36,187-0.05%
2022/01/2500.00161.6060.50-16,461-0.02%
2022/01/24261.1000.0062.3026,5270.03%
2022/01/21163.2000.0062.5016,6750.01%
2022/01/2000.000.364.0064.80-0.36,7800.00%
2022/01/19265.10264.4065.1006,9820.00%
2022/01/18666.70567.3065.6017,2450.01%
2022/01/1700.00162.6065.00-17,256-0.01%
2022/01/14463.2520062.3561.60-1967,420-2.64% 大賣/鉅額交易
2022/01/13264.20265.2565.0007,4830.00%
2022/01/12365.8000.0065.7037,5210.04%
2022/01/11167.00166.9066.7007,5250.00%
2022/01/10368.20368.3068.9007,5130.00%
2022/01/07468.05367.2068.3017,5060.01%
2022/01/060.170.505069.6070.60-49.97,472-0.67%
2022/01/0551.171.4900.0071.5051.17,4840.68%
2022/01/045073.1500.0072.80507,4700.67%
2022/01/035073.6500.0073.80507,4740.67%
2021/12/3010375.36375.5774.601007,4831.34% 大買/
2021/12/29376.17476.1876.10-17,482-0.01%
2021/12/2810.176.91575.3875.105.17,5000.07%
2021/12/27776.341376.8577.20-67,501-0.08%
2021/12/241275.94576.2074.6077,4590.09%
2021/12/22173.30573.7472.60-47,476-0.05%
2021/12/21272.20273.1571.7007,8880.00%
2021/12/20270.90571.0471.50-37,918-0.04%
2021/12/171073.28372.5772.2077,9040.09%
2021/12/16475.13675.6274.10-27,878-0.03%
2021/12/1500.00671.7772.40-67,803-0.08%
2021/12/141169.931069.8569.6017,7820.01%
2021/12/13373.20274.4572.7017,7390.01%
2021/12/10673.73273.8073.3047,7190.05%
2021/12/091677.71977.8375.5077,7080.09%
2021/12/081177.43577.8076.2067,6850.08%
2021/12/07577.12579.0877.2007,6320.00%
2021/12/063980.074279.9979.80-37,547-0.04%
2021/12/031078.811178.4577.10-17,403-0.01%
2021/12/022980.052280.7677.0077,2750.10%
2021/12/012376.043476.7978.50-116,866-0.16%
2021/11/30672.33472.7071.4026,7400.03%
2021/11/29268.60368.4770.10-16,698-0.01%
2021/11/2617.173.271174.3371.406.16,6560.09%
2021/11/252179.711879.6177.7036,5430.05%
2021/11/241478.822077.5578.30-66,355-0.09%
2021/11/23776.04576.1275.5026,1000.03%
2021/11/223880.753780.7079.2016,0400.02%
2021/11/1924.179.732478.5376.100.15,8550.00%
2021/11/182082.851382.9782.1075,6550.12%
2021/11/173482.473982.5281.60-55,456-0.09%
2021/11/167683.2017284.4482.80-965,173-1.86% 大賣/
2021/11/153177.662678.2379.7054,5040.11%
2021/11/125971.554872.1272.50114,0950.27%
2021/11/11769.03369.1369.9043,7170.11%
2021/11/10967.34966.7866.9003,6350.00%
2021/11/09867.051366.9366.10-53,590-0.14%
2021/11/08264.7600.0064.8023,5120.06%
2021/11/05164.3000.0066.0013,5040.03%
2021/11/041366.731265.7564.8013,4810.03%
2021/11/03364.83364.8363.6003,4180.00%
2021/11/02266.251163.4262.90-93,370-0.27%
2021/11/01168.60370.5369.00-23,269-0.06%
2021/10/291469.941570.0968.60-13,220-0.03%
2021/10/283568.731768.6968.10183,1060.58%
2021/10/271469.56568.8667.5093,0290.30%
2021/10/261967.294367.8967.80-242,855-0.84%
2021/10/252263.85264.1063.80202,6240.76%
2021/10/221064.821465.0465.00-42,654-0.15%
2021/10/211060.901161.0962.30-12,540-0.04%
2021/10/202356.402357.4357.6002,4650.00%
2021/10/191053.801054.4454.7002,4300.00%
2021/10/13352.53155.1051.3022,5180.08%
2021/10/08456.1300.0056.2042,5460.16%
2021/10/06355.17354.7053.3002,6560.00%
2021/10/05551.40451.4054.5012,7320.04%
2021/10/04754.33254.9553.3052,7730.18%
2021/10/01460.25159.5059.0032,7530.11%
2021/09/30463.93364.5064.4012,7470.04%
2021/09/29965.53566.4262.6042,7560.15%
2021/09/2859.168.4067.268.9069.50-8.22,741-0.30%
2021/09/271064.171464.8466.30-42,363-0.17%
2021/09/17162.4000.0061.7012,4800.04%
2021/09/16162.30261.9561.50-12,514-0.04%
2021/09/15260.6500.0062.2022,5290.08%
2021/09/14363.531.163.8061.801.92,5530.07%
2021/09/131160.82761.8061.3042,5700.16%
2021/09/1000.00257.9058.50-22,602-0.08%
2021/09/09158.8000.0058.0012,7660.04%
2021/09/080.157.5000.0056.400.12,9330.00%
2021/09/07158.3000.0058.2013,1040.03%
2021/09/0300.000.161.8063.20-0.13,2050.00%
2021/09/02165.0000.0063.2013,2180.03%
2021/09/01663.67664.0064.7003,2120.00%
2021/08/31161.3000.0062.0013,1750.03%
2021/08/2400.00260.0056.70-23,130-0.06%
2021/08/23259.1000.0059.5023,1150.06%
2021/08/1200.00260.4061.00-23,177-0.06%
2021/08/11162.50159.1059.1003,2090.00%
2021/08/09264.65166.0064.4013,2030.03%
2021/08/06268.00167.8067.8013,2100.03%
2021/08/05168.90669.0068.90-53,239-0.15%
2021/08/04369.4000.0070.5033,2810.09%
2021/08/035.269.40171.2070.704.23,2990.13%
2021/08/02165.00165.8068.0003,2870.00%
2021/07/30167.20270.9067.50-13,290-0.03%
2021/07/29865.41266.5068.7063,2720.18%
2021/07/28668.30372.5066.8033,2760.09%
2021/07/27774.03473.7074.0033,2520.09%
2021/07/26370.47171.0070.4023,2270.06%
2021/07/23371.671371.1770.40-103,290-0.30%
2021/07/22470.63370.6771.0013,3050.03%
2021/07/211869.77370.3068.70153,2970.45%
2021/07/20468.0500.0067.1043,3810.12%
2021/07/191069.880.470.2070.209.63,4650.28%
2021/07/153.171.01071.8071.103.13,5340.09%
2021/07/14372.8000.0072.0033,5430.08%
2021/07/13975.27675.9875.7033,5490.08%
2021/07/124674.461275.2875.60343,6020.94%
2021/07/09472.303073.0972.70-263,575-0.73%
2021/07/08270.00169.0069.0013,6140.03%
2021/07/07171.00469.1069.50-33,733-0.08%
2021/07/0600.00871.4671.00-83,845-0.21%
2021/07/05679.033379.4277.40-274,082-0.66%
2021/07/02777.0020375.0877.00-1964,014-4.88% 大賣/鉅額交易
2021/07/0113677.65674.2279.701303,9783.27% 大買/鉅額交易
2021/06/3012872.80371.3072.501253,9083.20% 大買/鉅額交易
2021/06/29168.000.169.0068.0013,8880.02%
2021/06/2800.001669.9569.30-163,902-0.41%
2021/06/257.470.3400.0070.007.43,9190.19%
2021/06/24467.2000.0067.5043,8990.10%
2021/06/2300.0025167.1567.50-2513,905-6.43% 大賣/鉅額交易
2021/06/22166.90367.2766.80-23,924-0.05%
2021/06/21265.001268.4867.90-103,936-0.25%
2021/06/1828071.326470.0770.502163,9685.44% 大買/鉅額交易
2021/06/176967.851069.5469.70593,9281.50%
2021/06/16561.444761.5063.40-423,929-1.07%
2021/06/1500.00157.7057.70-14,766-0.02%
2021/06/113749.31252.5052.50355,6100.62%
2021/06/03047.5000.0046.7006,2880.00%
2021/06/0200.00247.9547.40-26,771-0.03%
2021/06/01249.9500.0049.9526,9130.03%
2021/05/2700.00344.8044.90-37,334-0.04%
2021/05/26148.00447.1646.85-37,343-0.04%
2021/05/25647.55147.8549.1057,3500.07%
2021/05/24244.6800.0044.9527,4520.03%
2021/05/21142.5000.0044.1517,6270.01%
2021/05/19239.751240.8140.05-107,839-0.13%
2021/05/1400.00941.5839.40-97,841-0.11%
2021/05/13140.1000.0039.5017,8160.01%
2021/05/12136.40336.9037.00-27,781-0.03%
2021/05/11340.00341.2239.8007,7370.00%
2021/05/10144.1500.0044.1017,7070.01%
2021/05/0700.00245.0047.55-27,683-0.03%
2021/05/06445.2800.0044.0047,6480.05%
2021/05/05346.87147.0045.6027,6320.03%
2021/05/04344.37342.8544.2007,6130.00%
2021/05/03248.38146.9546.0017,5750.01%
2021/04/29253.25150.9050.9017,5430.01%
2021/04/281553.2000.0050.80157,4860.20%
2021/04/2700.00152.5051.60-17,464-0.01%
2021/04/26454.70455.4353.5007,4560.00%
2021/04/23551.3200.0053.9057,3900.07%
2021/04/22250.90251.1049.0007,4760.00%
2021/04/211.155.5200.0054.001.17,4160.01%
2021/04/20356.37356.7755.2007,3900.00%
2021/04/1900.00155.5053.50-17,369-0.01%
2021/04/162061.62959.6158.60117,3280.15%
2021/04/15654.18554.7657.3017,2160.01%
2021/04/14851.051251.5952.10-47,203-0.06%
2021/04/131060.331359.6255.00-37,184-0.04%
2021/04/12761.9925561.1560.30-2487,093-3.50% 大賣/鉅額交易
2021/04/091171.191171.8367.0007,0330.00%
2021/04/08472.7500.0071.7046,8120.06%
2021/04/06163.5030061.7964.70-2997,322-4.08% 大賣/鉅額交易
2021/04/01262.502062.1062.10-187,307-0.25%
2021/03/2600.00154.5055.20-17,314-0.01%
2021/03/2400.00153.0050.90-17,390-0.01%
2021/03/221160.14062.4062.70117,4120.15%
2021/03/1912152.81254.6058.201197,5231.58% 大買/鉅額交易
2021/03/1839449.8920750.0253.001877,4022.53% 大買/大賣/鉅額交易
2021/03/1746545.3241145.5748.20546,3990.84% 大買/大賣/
2021/03/165043.9000.0043.90505,5110.91%
2021/03/1517039.611939.2239.951515,4732.76% 大買/鉅額交易
2021/03/1200.00936.3536.35-95,112-0.18%
2021/03/11533.05233.0533.0535,0400.06%
2021/03/10428.7000.0030.0544,9840.08%
2021/03/0900.00627.4727.35-64,902-0.12%
2021/03/082130.891930.7829.5024,7560.04%
2021/03/051130.71331.1531.4584,2740.19%
2021/03/04526.30828.0228.60-34,079-0.07%
2021/03/03425.29525.3526.00-13,846-0.03%
2021/03/0200.00324.3023.65-33,676-0.08%
2021/02/24323.4500.0023.2033,6590.08%
2021/02/23627.78226.4825.7543,5170.11%
2021/02/22724.991325.2926.20-63,313-0.18%
2021/02/191223.841323.5723.85-13,171-0.03%
2021/02/05322.92422.8322.00-13,047-0.03%
2021/01/2500.00122.0022.00-12,982-0.03%
2021/01/1800.00821.9022.10-83,097-0.26%
2021/01/154323.555023.5322.60-73,161-0.22%
2021/01/13122.3000.0022.2513,3520.03%
2021/01/0700.000.423.3523.00-0.43,373-0.01%
2020/12/30223.581023.1822.95-82,975-0.27%
2020/12/29822.95322.9522.9552,6120.19%
2020/12/2500.00119.4519.00-12,380-0.04%
2020/12/24119.2000.0019.2012,3610.04%
2020/12/2200.00117.9518.20-12,304-0.04%
2020/12/211520.031519.6219.5002,2640.00%
2020/12/17419.214319.2618.90-392,121-1.84%
2020/12/1600.00518.0518.05-52,001-0.25%
2020/12/156619.061918.8718.50472,0172.33%
2020/12/09617.55617.3017.4001,8540.00%
2020/11/30117.0000.0016.8011,7480.06%
2020/11/231217.441117.7017.6011,6940.06%
2020/10/28117.10116.3016.3501,5380.00%
2020/10/27117.0000.0016.7511,5130.07%
2020/10/23118.50618.3018.40-51,416-0.35%
2020/10/221817.831618.1318.7021,3200.15%
2020/10/2100.00216.4017.00-21,043-0.19%
2020/10/16616.8700.0016.2069090.66%
2020/09/1800.001016.3715.80-101,304-0.77%
2020/09/17616.3500.0016.8061,2360.49%
2020/09/16415.5400.0015.3041,1330.35%
2020/09/15215.5000.0015.2021,1550.17%
2020/07/15115.8000.0015.8011,7560.06%
2020/07/062019.032019.0719.0501,8750.00%
2020/07/03418.20218.1518.1521,7840.11%
2020/06/2300.00516.5516.05-51,668-0.30%
2020/06/22516.4500.0016.5551,6800.30%
2020/06/1500.001015.4015.05-101,717-0.58%
2020/06/121015.2000.0015.45101,7320.58%
2020/05/1500.00216.3015.95-21,922-0.10%
2020/05/14216.65516.3215.90-31,927-0.16%
2020/05/12517.1500.0016.9051,9760.25%
2020/05/06216.60216.8016.6502,0240.00%
2020/05/05517.30517.2517.2502,0290.00%
2020/04/15317.80317.6517.2001,8160.00%
2020/03/2500.00213.3013.30-21,836-0.11%
2020/03/23211.9800.0011.9521,9730.10%
2020/03/19213.3000.0013.0022,2520.09%
2020/03/101019.7900.0019.80102,4480.41%
2020/02/2400.00819.7519.60-82,870-0.28%
2020/02/11219.75419.8519.85-23,304-0.06%
2020/02/07220.8500.0020.5523,2800.06%
2020/02/06221.7500.0021.6023,2830.06%
2020/02/04221.0000.0021.0523,2470.06%
2020/01/15825.7400.0025.8583,0780.26%
2019/12/27524.6000.0024.8552,9610.17%
2019/12/20125.8000.0025.3512,9130.03%
2019/12/1700.00126.6527.30-12,676-0.04%
2019/12/13225.60225.1525.7002,3620.00%
2019/12/0900.001023.6523.60-102,122-0.47%
2019/11/2900.002.226.1026.10-2.21,902-0.11%
2019/11/2800.006829.0628.65-681,814-3.75%
2019/11/2700.004729.0629.05-471,773-2.65%
2019/11/2100.00129.0028.95-11,696-0.06%
2019/11/2000.00125.8027.15-11,625-0.06%
2019/11/19124.8000.0024.7011,5980.06%
2019/11/182025.3500.0024.30201,6211.23%
2019/11/159525.5100.0025.35951,5846.00%
2019/11/1400.00124.3026.25-11,544-0.06%
2019/11/13223.9000.0023.9021,4670.14%
2019/08/1900.001211.9311.90-121,041-1.15%
2019/08/121211.7500.0011.55129051.32%
2019/08/011510.6000.0011.70157561.98%
2019/07/1800.0019.5510.50-1501-0.20%
2019/07/1519.2200.009.2114470.22%
2018/07/0900.00110.5010.35-1827-0.12%
2018/07/0300.002212.0011.40-22813-2.71%
2018/07/022213.1200.0012.40227722.85%
2018/06/28111.9000.0011.2516950.14%
2018/06/2100.002611.5011.90-26577-4.50%
2018/06/202612.1800.0012.30265444.77%
2018/06/1900.00111.2011.20-1432-0.23%
2018/06/12110.0000.0010.1014480.22%
2018/05/3000.00110.4010.15-1694-0.14%
2018/05/1500.00210.3510.25-2730-0.27%
2018/05/1400.00310.1510.15-3736-0.41%
2018/05/08511.3200.0011.3057250.69%
2018/04/11110.70110.6510.8007160.00%
2018/03/21111.85112.0512.2007340.00%
2018/03/19112.25112.3012.0507160.00%
2018/03/16112.5000.0012.5017040.14%
2018/01/1700.00110.2010.30-1371-0.27%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音