台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 通信網路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德勝 (8048)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00169.8069.40-1506-0.20%
2024/03/12171.40171.4071.7005100.00%
2024/03/040.271.8000.0071.200.25060.04%
2024/03/01072.0000.0071.9004970.00%
2024/02/26172.0000.0071.5014800.21%
2024/02/22170.10169.7069.7004820.00%
2024/02/1600.000.769.3069.20-0.7521-0.12%
2024/02/01167.10567.0066.60-4625-0.64%
2024/01/31165.6000.0065.5016350.16%
2024/01/1600.00166.7066.20-11,150-0.09%
2023/12/250.267.3000.0067.100.21,7570.01%
2023/12/220.368.1000.0067.200.31,7670.02%
2023/12/190.268.9000.0068.800.21,8100.01%
2023/12/18569.8400.0069.7051,8180.27%
2023/12/15170.2000.0070.2011,8320.05%
2023/12/1100.00272.7072.10-22,265-0.09%
2023/12/0600.00172.8072.00-12,464-0.04%
2023/11/29371.87272.4571.2012,5980.04%
2023/11/2800.00170.7071.40-12,644-0.04%
2023/11/27370.30170.9070.5022,6500.08%
2023/11/2400.00270.9070.90-22,657-0.08%
2023/11/22172.30172.5072.2002,7100.00%
2023/11/2100.00172.4072.00-12,712-0.04%
2023/11/20170.5000.0070.5012,7000.04%
2023/11/1600.00270.2070.10-22,709-0.07%
2023/11/15271.40471.8571.40-22,705-0.07%
2023/11/141069.61770.1470.9032,7020.11%
2023/11/1300.00872.7072.70-82,650-0.30%
2023/11/07185.6000.0083.4012,6560.04%
2023/11/0300.00182.4082.10-12,656-0.04%
2023/11/02283.80283.4083.4002,6740.00%
2023/11/01882.611181.4181.50-32,683-0.11%
2023/10/31580.50180.6080.6042,6910.15%
2023/10/301985.33984.7483.10102,7350.37%
2023/10/271288.2114.187.1186.20-2.12,777-0.08%
2023/10/261186.551286.8084.60-12,851-0.04%
2023/10/25287.05188.2085.2012,8870.03%
2023/10/24284.00786.9188.30-52,863-0.17%
2023/10/20383.20382.5381.9002,9140.00%
2023/10/19487.03284.8083.9022,9900.07%
2023/10/1800.00483.8085.70-42,965-0.13%
2023/10/171789.791988.5787.10-22,921-0.07%
2023/10/16882.91984.7387.00-12,742-0.04%
2023/10/13281.10280.8079.3002,6570.00%
2023/10/1200.000.581.0481.90-0.52,637-0.02%
2023/10/02277.3000.0078.5022,9560.07%
2023/09/27574.40575.4074.2003,1620.00%
2023/09/260.576.5000.0075.400.53,2210.02%
2023/09/25281.1000.0079.0023,2880.06%
2023/09/22580.40580.2081.0003,3620.00%
2023/09/20182.90182.6081.2003,4770.00%
2023/09/19183.40284.4582.50-13,494-0.03%
2023/09/18286.95287.1586.4003,5180.00%
2023/09/151987.692087.5587.60-13,553-0.03%
2023/09/144190.492590.1591.40163,4440.46%
2023/09/13285.85386.1086.20-13,170-0.03%
2023/09/1200.007879.2979.00-783,040-2.57%
2023/09/11582.10581.8479.2003,0160.00%
2023/09/08177.60777.4377.00-62,972-0.20%
2023/09/06682.93581.8281.5013,0120.03%
2023/09/051281.32481.5382.4082,9930.27%
2023/09/04376.47576.6077.40-22,962-0.07%
2023/09/011377.871278.6478.6012,9510.03%
2023/08/31174.50174.9074.2002,9420.00%
2023/08/30474.40374.2774.5012,9540.03%
2023/08/29774.90773.3773.2002,9770.00%
2023/08/28371.87173.7073.0023,0090.07%
2023/08/23176.8000.0075.7013,0860.03%
2023/08/18478.251.576.6076.002.53,1030.08%
2023/08/17177.30378.4079.10-23,091-0.06%
2023/08/16173.60174.3077.0003,0870.00%
2023/08/11675.503.374.6174.002.73,2540.08%
2023/08/1000.000.573.0072.70-0.53,284-0.02%
2023/08/08279.30179.7077.7013,3850.03%
2023/08/07578.60578.1078.1003,3750.00%
2023/08/04975.87976.1675.7003,3430.00%
2023/08/021175.952277.5675.60-113,318-0.33%
2023/08/0111.183.151182.5580.600.13,2500.00%
2023/07/312092.031693.9887.2043,1700.13%
2023/07/28288.351386.5890.90-113,000-0.37%
2023/07/271986.05486.7584.40152,8820.52%
2023/07/26283.70684.5886.20-42,828-0.14%
2023/07/25285.80286.9583.7002,7570.00%
2023/07/24490.9300.0090.1042,6580.15%
2023/07/21294.4500.0099.9022,5590.08%
2023/07/2000.00296.0596.00-22,525-0.08%
2023/07/18691.4700.0089.1062,4790.24%
2023/07/1400.00292.9593.60-22,440-0.08%
2023/07/13993.4200.0090.5092,4160.37%
2023/07/123285.7300.0090.60322,3851.34%
2023/07/113883.2200.0085.80382,3471.62%
2023/07/071283.432283.2681.90-102,280-0.44%
2023/07/061979.501779.6879.8022,0330.10%
2023/07/051580.27578.6081.20101,9020.53%
2023/07/04173.40173.6074.3001,8030.00%
2023/07/03172.20172.4070.8001,7270.00%
2023/06/3000.00164.9068.80-11,636-0.06%
2023/06/29263.35161.9062.6011,5470.06%
2023/06/21261.70262.1061.2001,2960.00%
2023/06/1400.00159.0057.70-11,220-0.08%
2023/06/13259.05159.6058.5011,2040.08%
2023/06/1200.002.253.7255.30-2.21,174-0.19%
2023/06/0700.00260.1059.20-21,073-0.19%
2023/06/02260.00360.4760.00-1984-0.10%
2023/06/01959.34860.0161.1019490.11%
2023/05/311059.09859.3158.0028910.22%
2023/05/2900.00157.5057.20-1818-0.12%
2023/05/26150.6000.0055.5017500.13%
2023/05/1700.00249.8049.25-2554-0.36%
2023/05/16347.95347.0247.9504280.00%
2023/05/15244.9000.0046.3523780.53%
2023/05/12142.65143.8545.3003330.00%
2023/03/2800.00238.0538.15-2132-1.51%
2023/03/21238.0000.0037.9521111.80%
2022/02/1000.00736.4536.50-7102-6.83%
2022/02/09737.4100.0036.707957.36%
2021/12/291.235.1800.0035.201.21051.15%
2021/12/28135.2500.0035.2511060.94%
2021/05/0400.00134.0534.20-1214-0.47%
2021/04/22136.1500.0035.4512060.48%
2021/04/1400.001037.1237.15-10194-5.15%
2021/04/132841.061840.0638.20101835.45%
2021/01/0500.00132.7031.90-196-1.03%
2021/01/0400.00131.9031.80-185-1.17%
2020/11/1100.00527.9528.00-567-7.37%
2020/11/10528.1500.0027.955687.25%
2020/08/2500.00128.3028.30-1164-0.61%
2020/08/210.427.5000.0027.500.41630.26%
2020/08/100.628.5000.0028.350.61590.36%
2020/07/01133.5000.0033.4011670.60%
2020/06/19132.00133.8034.9501380.00%
2020/06/15131.3500.0031.3011260.79%
2020/04/1300.00332.5532.10-3169-1.77%
2020/04/06331.1000.0032.6031671.79%
2020/03/0500.00135.0034.65-1140-0.71%
2020/02/0400.00137.1037.20-1151-0.66%
2020/01/1500.00139.0539.00-1140-0.71%
2020/01/10240.6500.0039.9521441.39%
2020/01/06439.30439.0839.3001350.00%
2019/10/2200.00040.3540.200448-0.01%
2019/09/1000.00144.0543.90-1448-0.22%
2019/09/06144.3000.0044.3014440.22%
2019/08/28147.20146.3545.0004040.00%
2019/08/22145.3000.0046.2512690.37%
2019/03/2000.00131.6032.20-1133-0.75%
2019/02/2100.00430.0029.80-4114-3.49%
2019/02/1100.001128.8429.40-11104-10.57%
2019/01/30628.9800.0028.8061015.88%
2019/01/081229.59329.4029.2597312.30%
2019/01/04128.60128.8028.900400.00%
2018/07/2700.00129.9529.95-174-1.35%
2018/07/2000.00129.9029.95-177-1.28%
2018/06/22132.9500.0032.951741.35%
2018/06/21133.2500.0033.201731.37%
德勝 相關文章
德勝 相關影音