凱碩 (8059)-台新-建北券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
40.15
漲跌
▼0.80
漲幅
-1.95%
成交量
1,148張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	41.27	0	0.00	40.15	5	348	1.44%
2024/12/16	0	0.00	1	38.00	37.95	-1	313	-0.32%
2024/12/13	0	0.00	1	36.85	37.10	-1	303	-0.33%
2024/12/12	1	36.90	0	0.00	37.00	1	293	0.34%
2024/12/11	1	34.00	0	0.00	37.00	1	283	0.35%
2024/12/09	3	34.50	0	0.00	33.95	3	279	1.07%
2024/12/05	2	34.58	4	35.00	34.95	-2	282	-0.71%
2024/12/04	1	35.30	0	0.00	35.20	1	282	0.35%
2024/11/25	1	31.95	0	0.00	31.60	1	277	0.36%
2024/11/08	5	34.05	0	0.00	34.15	5	264	1.89%
2024/11/07	6	34.15	0	0.00	34.15	6	270	2.22%
2024/10/22	0	0.00	1	36.50	37.20	-1	291	-0.34%
2024/10/14	0	0.00	168	34.00	34.50	-168	305	-55.02%	大賣/鉅額交易
2024/10/11	169	34.71	0	0.00	35.30	169	308	54.75%	大買/鉅額交易
2024/10/07	1	33.65	2	34.05	33.65	-1	428	-0.23%
2024/10/01	1	32.70	0	0.00	33.00	1	502	0.20%
2024/09/27	1	34.00	0	0.00	34.15	1	510	0.20%
2024/09/26	0	0.00	3	34.73	34.85	-3	508	-0.59%
2024/09/25	0	0.00	1	34.00	33.35	-1	500	-0.20%
2024/09/24	0	0.00	4	33.10	33.10	-4	499	-0.80%
2024/09/20	1	32.35	0	0.00	32.55	1	499	0.20%
2024/09/19	1	32.55	0	0.00	32.50	1	499	0.20%
2024/09/18	2	33.30	0	0.00	33.60	2	501	0.40%
2024/08/02	0	0.00	4	30.15	30.05	-4	718	-0.56%
2024/07/31	0	0.00	1	31.20	31.15	-1	754	-0.13%
2024/07/30	1	30.50	0	0.00	31.20	1	766	0.13%
2024/07/29	2	30.10	0	0.00	29.40	2	778	0.26%
2024/07/23	1	30.75	0	0.00	30.40	1	790	0.13%
2024/07/19	1	32.10	0	0.00	31.70	1	797	0.13%
2024/07/18	0	0.00	13	32.19	32.45	-13	796	-1.63%
2024/07/17	3	33.30	0	0.00	33.45	3	794	0.38%
2024/07/16	1	34.10	0	0.00	33.85	1	800	0.12%
2024/07/15	1	34.35	3	34.20	33.90	-2	807	-0.25%
2024/07/12	1	36.55	1	36.80	35.50	0	800	0.00%
2024/07/11	1	36.50	0	0.00	36.45	1	792	0.13%
2024/07/10	2	37.15	0	0.00	37.50	2	785	0.25%
2024/07/09	2	38.85	2	41.45	38.70	0	768	0.00%
2024/07/08	0	0.00	4	37.95	37.95	-4	676	-0.59%
2024/07/05	3	33.13	0	0.00	34.50	3	684	0.44%
2024/06/28	0.5	31.20	0	0.00	31.10	0.5	754	0.07%
2024/06/27	0.3	30.70	0	0.00	30.55	0.3	759	0.04%
2024/06/26	0.2	30.75	0	0.00	30.35	0.2	769	0.03%
2024/06/20	2	30.50	0	0.00	31.00	2	859	0.23%
2024/06/18	2	30.50	1	30.80	30.65	1	951	0.11%
2024/06/17	0	0.00	5	30.10	31.75	-5	961	-0.52%
2024/06/11	2	28.80	0	0.00	28.50	2	1,050	0.19%
2024/06/07	1	27.70	0	0.00	27.80	1	1,095	0.09%
2024/05/28	1	28.55	1	29.50	28.95	0	1,786	0.00%
2024/05/27	2	28.23	0	0.00	28.35	2	1,844	0.11%
2024/05/24	1	25.80	0	0.00	25.80	1	1,928	0.05%
2024/05/22	2	25.70	0	0.00	25.75	2	2,416	0.08%
2024/05/21	1	26.10	0	0.00	26.00	1	2,613	0.04%
2024/05/16	3	24.32	5	24.43	24.55	-2	3,075	-0.07%
2024/05/15	2	24.20	0	0.00	24.20	2	3,244	0.06%
2024/05/09	2	24.85	2	24.60	24.10	0	3,606	0.00%
2024/05/08	1	26.65	0	0.00	24.80	1	4,108	0.02%
2024/05/03	0	0.00	3	25.00	24.85	-3	4,418	-0.07%
2024/05/02	0	0.00	9	25.28	25.45	-9	4,521	-0.20%
2024/04/25	1	27.65	2	27.35	26.50	-1	5,216	-0.02%
2024/04/19	3	28.50	0	0.00	28.50	3	5,235	0.06%
2024/04/18	1	29.65	0	0.00	29.70	1	5,227	0.02%
2024/04/15	0	0.00	1	30.55	30.60	-1	5,271	-0.02%
2024/04/11	3	32.72	0	0.00	31.50	3	5,271	0.06%
2024/04/10	0	0.00	2	32.90	33.15	-2	5,235	-0.04%
2024/04/09	1	30.20	1	30.55	30.15	0	5,232	0.00%
2024/04/08	2	30.23	2	30.75	30.65	0	5,286	0.00%
2024/04/03	2	32.33	0	0.00	31.90	2	5,315	0.04%
2024/04/02	0	0.00	1	34.40	33.65	-1	5,383	-0.02%
2024/03/29	3	34.25	1	34.50	34.05	2	6,250	0.03%
2024/03/28	2	34.63	1	34.75	34.25	1	6,446	0.02%
2024/03/26	4	36.00	0	0.00	36.15	4	6,513	0.06%
2024/03/25	0	0.00	1	37.15	37.70	-1	6,502	-0.02%
2024/03/22	4	37.95	7	37.63	36.80	-3	6,478	-0.05%
2024/03/21	7	36.22	8	35.75	35.90	-1	6,393	-0.02%
2024/03/20	2	35.80	0	0.00	35.90	2	6,375	0.03%
2024/03/19	7	35.99	5	35.62	36.40	2	6,346	0.03%
2024/03/18	2	33.08	2	33.50	33.60	0	6,294	0.00%
2024/03/14	4	34.64	5	35.14	34.20	-1	6,250	-0.02%
2024/03/13	6	36.53	1	36.75	36.10	5	6,227	0.08%
2024/03/12	27	38.24	21	37.90	38.05	6	6,178	0.10%
2024/03/11	5	36.46	7	35.33	36.55	-2	5,959	-0.03%
2024/03/08	8	34.31	4	34.39	33.25	4	5,830	0.07%
2024/03/07	12	35.75	23	35.47	35.70	-11	5,776	-0.19%
2024/03/06	8	37.49	5	38.10	36.85	3	5,685	0.05%
2024/03/05	8	38.16	1	38.60	38.10	7	5,629	0.12%
2024/03/04	0	0.00	7	40.00	39.00	-7	5,594	-0.13%
2024/03/01	2	38.50	1	38.70	39.40	1	5,496	0.02%
2024/02/29	1	39.10	6	39.37	38.80	-5	5,445	-0.09%
2024/02/27	14	38.66	12	37.89	37.50	2	5,362	0.04%
2024/02/26	8	39.98	5	40.11	40.10	3	5,250	0.06%
2024/02/23	22	41.56	10	41.19	39.25	12	5,108	0.23%
2024/02/22	17	37.31	18	38.68	39.85	-1	4,758	-0.02%
2024/02/21	43	38.02	43	37.20	36.25	0	4,558	0.00%
2024/02/20	15	37.80	21	37.95	39.20	-6	4,264	-0.14%
2024/02/16	9	31.13	3	30.93	32.45	6	4,062	0.15%
2024/02/15	4	28.09	14	30.06	29.60	-10	3,890	-0.26%
2024/02/05	8	29.19	6	29.69	28.80	2	3,793	0.05%
2024/02/02	7	28.96	11	29.28	29.70	-4	3,731	-0.11%
2024/02/01	22	29.93	8	30.67	28.85	14	3,622	0.39%
2024/01/31	167	31.14	179	31.17	30.55	-12	3,516	-0.34%	大買/大賣/
2024/01/30	6	27.95	2	27.70	29.80	4	3,007	0.13%
2024/01/25	7	30.50	0	0.00	30.05	7	2,619	0.27%
2024/01/24	0	0.00	7	32.70	30.05	-7	2,502	-0.28%
2024/01/22	16	31.84	49	31.24	30.50	-33	2,196	-1.50%
2024/01/19	0	0.00	2	27.70	30.25	-2	1,857	-0.11%
2024/01/18	1	26.80	1	26.70	27.50	0	1,766	0.00%
2024/01/17	1	27.00	0	0.00	26.65	1	1,753	0.06%
2024/01/05	5	24.80	0	0.00	24.95	5	1,641	0.30%
2024/01/04	4	25.50	0	0.00	25.10	4	1,625	0.25%
2024/01/03	0	0.00	1	26.10	26.00	-1	1,610	-0.06%
2023/12/29	1	24.15	0	0.00	24.70	1	1,496	0.07%
2023/12/28	27	23.43	30.3	22.91	24.90	-3.3	1,439	-0.23%
2023/12/27	31.1	21.82	32	22.11	22.65	-0.9	1,352	-0.07%
2023/12/26	15.2	20.27	16	19.18	20.60	-0.9	919	-0.09%
2023/12/25	0	0.00	1	18.75	18.75	-1	468	-0.21%
2023/12/20	20	15.17	20	15.14	15.35	0	150	0.00%
2023/12/07	2	14.05	0	0.00	13.95	2	95	2.11%
2023/09/01	1	14.85	0	0.00	14.50	1	706	0.14%
2023/08/04	0	0.00	6	15.20	15.10	-6	1,432	-0.42%
2023/07/19	6	16.15	0	0.00	16.15	6	1,387	0.43%
2023/07/18	7	17.39	7	17.24	16.95	0	1,380	0.00%
2023/07/17	2	16.80	2	17.10	17.25	0	1,281	0.00%
2023/07/06	0	0.00	20	15.95	15.85	-20	1,275	-1.57%
2023/06/20	0	0.00	1	16.30	16.20	-1	1,190	-0.08%
2023/06/19	0	0.00	5	16.70	16.65	-5	1,183	-0.42%
2023/06/14	2	16.00	0	0.00	15.65	2	1,170	0.17%
2023/06/13	1	15.60	0	0.00	15.85	1	1,167	0.09%
2023/06/12	5	16.25	1	16.75	16.10	4	1,143	0.35%
2023/06/09	2	16.78	0	0.00	16.70	2	1,124	0.18%
2023/06/08	1	16.75	0	0.00	16.75	1	1,106	0.09%
2023/06/06	5	17.00	0	0.00	17.10	5	1,067	0.47%
2023/06/05	0	0.00	8	17.92	17.50	-8	1,041	-0.77%
2023/06/02	18	17.79	3	17.95	18.25	15	999	1.50%
2023/06/01	2	17.00	2	17.13	18.05	0	891	0.00%
2023/05/30	28	16.41	6	16.60	16.25	22	799	2.75%
2023/05/26	20	14.95	14	15.26	15.85	6	569	1.05%
2023/05/24	1	14.30	0	0.00	14.35	1	458	0.22%
2023/05/23	1	14.85	5	14.94	14.75	-4	442	-0.90%
2023/05/22	7	15.19	1	14.60	15.50	6	407	1.47%
2023/04/27	0	0.00	0.2	13.20	13.65	-0.2	280	-0.08%
2023/04/26	0	0.00	16	13.00	13.05	-16	274	-5.82%
2023/04/25	0	0.00	5.2	13.71	13.25	-5.2	272	-1.90%
2023/04/19	1.4	14.10	0	0.00	14.55	1.4	227	0.62%
2023/04/12	21	12.60	0	0.00	12.55	21	131	16.00%
2023/03/23	5	12.00	0	0.00	12.35	5	104	4.78%
2023/03/22	2	12.20	0	0.00	12.35	2	100	1.98%
2023/03/21	5	12.40	0	0.00	12.20	5	96	5.18%
2023/03/20	4	12.40	10	11.75	12.60	-6	87	-6.86%
2023/03/17	0	0.00	25	11.40	11.55	-25	69	-35.80%
2023/03/09	1	11.00	0	0.00	10.75	1	45	2.22%
2023/03/01	9	10.75	0	0.00	10.45	9	40	22.14%
2022/08/11	0	0.00	5	11.00	10.70	-5	99	-5.02%
2022/01/21	0	0.00	1	10.60	10.40	-1	357	-0.28%
2022/01/12	1	10.70	0	0.00	10.65	1	373	0.27%
2021/11/09	0	0.00	4	11.85	11.85	-4	325	-1.23%
2021/11/02	4	12.60	0	0.00	11.80	4	282	1.42%
2021/11/01	1	12.35	0	0.00	12.05	1	243	0.41%
2021/06/03	30	10.00	0	0.00	10.40	30	264	11.33%
2021/04/12	0	0.00	10	13.20	12.90	-10	193	-5.18%
2021/03/17	10	10.90	0	0.00	10.95	10	157	6.35%
2021/01/26	0	0.00	0	10.90	11.15	0	187	0.00%
2021/01/19	0	0.00	4	11.83	11.80	-4	185	-2.16%
2021/01/13	13	11.42	9	11.45	11.45	4	183	2.18%
2020/10/30	0	0.00	2	13.15	12.80	-2	555	-0.36%
2020/10/29	0	0.00	1	13.00	13.00	-1	554	-0.18%
2020/10/28	3	13.05	0	0.00	13.10	3	554	0.54%
2020/10/20	0	0.00	2	13.28	13.20	-2	553	-0.36%
2020/10/16	2	13.15	0	0.00	13.15	2	553	0.36%
2020/10/14	0	0.00	2	13.40	13.25	-2	553	-0.36%
2020/10/12	2	13.15	0	0.00	13.15	2	552	0.36%
2020/10/08	0	0.00	1	13.55	13.35	-1	552	-0.18%
2020/09/30	0	0.00	2	13.38	13.45	-2	524	-0.38%
2020/09/29	2	13.10	0	0.00	13.20	2	569	0.35%
2020/09/24	1	13.50	1	13.30	13.20	0	649	0.00%
2020/09/23	0	0.00	3	14.80	13.70	-3	642	-0.47%
2020/09/22	1	13.40	2	13.70	13.60	-1	592	-0.17%
2020/09/21	1	13.55	1	13.50	13.80	0	577	0.00%
2020/09/17	0	0.00	2	13.45	13.30	-2	539	-0.37%
2020/09/07	0	0.00	2	13.20	13.20	-2	543	-0.37%
2020/09/04	2	12.85	22	12.90	13.25	-20	546	-3.66%
2020/09/03	21	13.30	11	13.16	13.20	10	544	1.84%
2020/09/01	1	13.55	0	0.00	13.60	1	538	0.19%
2020/08/31	7	13.53	0	0.00	13.35	7	535	1.31%
2020/08/28	7	14.41	0	0.00	14.50	7	511	1.37%
2020/08/27	18	14.61	16	14.99	14.70	2	501	0.40%
2020/08/26	0	0.00	3	14.15	14.15	-3	391	-0.77%
2020/08/25	1	12.90	0	0.00	12.90	1	365	0.27%
2020/08/12	2	13.50	0	0.00	13.50	2	415	0.48%
2020/08/11	1	13.90	0	0.00	14.00	1	414	0.24%
2020/08/06	0	0.00	1	13.35	13.50	-1	394	-0.25%
2020/08/04	0	0.00	2	13.85	13.80	-2	383	-0.52%
2020/07/30	1	13.50	0	0.00	13.90	1	390	0.26%
2020/07/28	1	13.00	0	0.00	13.00	1	391	0.26%
2020/07/27	2	13.50	0	0.00	13.40	2	390	0.51%
2020/07/22	0	0.00	3	14.13	13.90	-3	397	-0.76%
2020/07/21	0	0.00	3	14.20	14.25	-3	396	-0.76%
2020/07/08	6	15.28	0	0.00	15.45	6	383	1.56%
2020/06/08	0	0.00	3	13.55	13.10	-3	313	-0.96%
2020/06/01	3	13.60	0	0.00	13.60	3	338	0.89%
2020/02/10	0	0.00	3	17.95	17.45	-3	736	-0.41%
2020/02/07	0	0.00	9	20.25	19.35	-9	708	-1.27%
2020/02/06	0	0.00	4	19.90	20.10	-4	694	-0.58%
2020/02/05	0	0.00	4	20.35	19.80	-4	701	-0.57%
2020/02/04	0	0.00	5	20.35	20.30	-5	680	-0.74%
2020/02/03	0	0.00	29	19.95	20.50	-29	644	-4.50%
2020/01/30	0	0.00	5	17.20	17.10	-5	573	-0.87%
2020/01/17	0	0.00	1	17.20	17.30	-1	461	-0.22%
2020/01/14	1	17.00	0	0.00	17.05	1	484	0.21%
2020/01/13	6	17.00	0	0.00	17.05	6	481	1.25%
2020/01/10	12	16.78	0	0.00	16.90	12	476	2.52%
2020/01/09	6	16.35	0	0.00	16.35	6	460	1.30%
2020/01/07	1	16.10	0	0.00	16.25	1	456	0.22%
2019/12/05	0	0.00	8	14.95	15.00	-8	825	-0.97%
2019/11/21	0	0.00	4	15.10	15.10	-4	920	-0.43%
2019/11/15	4	14.70	0	0.00	14.70	4	926	0.43%
2019/10/03	5	16.90	5	16.75	16.75	0	1,259	0.00%
2019/09/27	4	16.36	4	16.15	16.15	0	1,327	0.00%
2019/09/26	5	16.50	0	0.00	16.40	5	1,333	0.37%
2019/09/25	5	16.90	0	0.00	16.20	5	1,332	0.38%
2019/09/24	10	17.65	0	0.00	16.95	10	1,336	0.75%
2019/09/23	6	16.00	4	16.40	16.85	2	1,303	0.15%
2019/09/18	4	15.65	0	0.00	15.60	4	1,265	0.32%
2019/09/06	6	14.90	6	14.80	14.90	0	995	0.00%
2019/08/29	3	13.48	3	13.75	13.60	0	930	0.00%
2019/08/27	4	13.80	0	0.00	13.65	4	926	0.43%
2019/08/22	3	13.65	0	0.00	13.40	3	913	0.33%
2019/08/19	3	13.80	0	0.00	14.00	3	899	0.33%
2019/08/15	2	12.90	0	0.00	13.15	2	875	0.23%
2019/08/14	2	13.80	0	0.00	13.60	2	863	0.23%
2019/08/06	0	0.00	8	12.15	12.20	-8	714	-1.12%
2019/07/31	0	0.00	0	13.55	13.35	0	695	0.00%
2019/07/26	8	13.74	5	13.63	13.60	3	683	0.44%
2019/07/24	0	0.00	1	13.80	13.90	-1	667	-0.15%
2019/07/23	1	13.40	0	0.00	14.10	1	652	0.15%
2019/07/16	0	0.00	5	12.25	12.25	-5	665	-0.75%
2019/07/15	0	0.00	1	12.10	12.15	-1	626	-0.16%
2019/07/08	1	10.40	0	0.00	10.40	1	506	0.20%
2019/05/14	3	8.38	0	0.00	8.55	3	383	0.78%
2019/05/08	2	9.09	0	0.00	9.01	2	366	0.55%
2019/05/06	3	8.56	0	0.00	8.56	3	354	0.85%
2019/04/29	0	0.00	4	9.29	8.89	-4	327	-1.22%
2019/04/26	6	9.02	0	0.00	8.97	6	319	1.88%
2019/04/24	2	8.20	0	0.00	8.80	2	250	0.80%
2019/04/19	0	0.00	5	6.65	6.62	-5	147	-3.38%
2019/03/29	3	6.50	0	0.00	6.70	3	137	2.18%
2019/03/07	2	6.50	0	0.00	6.38	2	107	1.86%
2018/04/02	0	10.05	0	0.00	9.99	0	173	0.00%