東捷 (8064)-台新-建北券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	39	37.42	40	36.68	36.40	-1	10,345	-0.01%
2024/05/30	27	38.36	23	38.58	38.05	4	10,256	0.04%
2024/05/29	61	38.45	59	38.08	38.20	2	10,134	0.02%
2024/05/28	49	38.52	47	38.58	38.25	2	10,186	0.02%
2024/05/27	10	37.20	6	37.40	37.40	4	9,489	0.04%
2024/05/24	20	33.76	34	33.33	34.00	-14	9,659	-0.14%
2024/05/23	6	31.72	13	32.20	31.85	-7	9,548	-0.07%
2024/05/22	47	32.94	65	33.27	32.45	-18	10,106	-0.18%
2024/05/21	32	31.39	79	30.98	31.95	-47	9,797	-0.48%
2024/05/20	9	30.42	0	0.00	30.15	9	10,087	0.09%
2024/05/17	4	29.95	5	29.80	29.80	-1	10,377	-0.01%
2024/05/16	92	30.86	34	30.59	29.95	58	10,658	0.54%
2024/05/15	3	29.27	7	29.79	30.10	-4	10,739	-0.04%
2024/05/14	0	0.00	1	28.80	28.85	-1	10,741	-0.01%
2024/05/13	2	29.23	2	29.00	28.90	0	10,880	0.00%
2024/05/10	3	29.05	0	0.00	29.30	3	10,897	0.03%
2024/05/09	12	29.76	5	29.25	29.25	7	10,892	0.06%
2024/05/08	6	30.12	0	0.00	29.85	6	10,914	0.05%
2024/05/07	24	30.74	25	30.90	30.50	-1	11,148	-0.01%
2024/05/06	32	31.16	6	30.97	30.20	26	11,282	0.23%
2024/05/03	6	31.27	8	31.51	30.90	-2	11,195	-0.02%
2024/05/02	32	34.41	28	35.31	32.85	4	11,078	0.04%
2024/04/30	0	0.00	5	36.50	36.50	-5	10,565	-0.05%
2024/04/29	24	31.98	26	32.62	33.20	-2	10,465	-0.02%
2024/04/26	23	30.69	13	31.13	30.20	10	10,145	0.10%
2024/04/25	2	29.68	0	0.00	29.80	2	9,921	0.02%
2024/04/24	0	0.00	4	29.98	29.80	-4	9,896	-0.04%
2024/04/23	1	28.60	6	29.12	29.25	-5	9,744	-0.05%
2024/04/22	38	29.57	55	29.51	28.50	-17	9,672	-0.18%
2024/04/19	29	28.45	10	28.58	28.50	19	9,514	0.20%
2024/04/18	0	0.00	14	30.23	29.45	-14	9,439	-0.15%
2024/04/17	16	30.05	7	29.86	30.10	9	9,385	0.10%
2024/04/16	8	28.31	1	28.40	28.25	7	9,253	0.08%
2024/04/15	2	29.30	1	29.40	29.10	1	9,189	0.01%
2024/04/12	6	29.15	19	30.04	30.25	-13	9,131	-0.14%
2024/04/11	5	28.54	1	28.75	28.35	4	8,966	0.04%
2024/04/10	10	29.56	9	30.19	29.35	1	8,875	0.01%
2024/04/09	9	30.28	9	29.99	29.85	0	8,775	0.00%
2024/04/08	4	30.26	63	29.88	30.45	-59	8,662	-0.68%
2024/04/03	135	30.84	133	30.95	30.45	2	8,465	0.02%	大買/大賣/
2024/04/02	70	30.08	26	29.98	29.95	44	7,738	0.57%
2024/04/01	6	29.51	5	29.45	29.05	1	7,502	0.01%
2024/03/29	5	28.20	17	28.09	28.10	-12	7,395	-0.16%
2024/03/28	6	29.27	12	29.06	28.65	-6	7,366	-0.08%
2024/03/27	24	28.52	19	28.56	28.60	5	7,284	0.07%
2024/03/26	4	27.98	1	27.70	27.60	3	7,228	0.04%
2024/03/25	73	29.88	65	30.12	29.20	8	7,153	0.11%
2024/03/22	1	28.25	1	28.45	28.50	0	6,987	0.00%
2024/03/21	2	28.40	39	28.59	28.25	-37	6,940	-0.53%
2024/03/20	6	28.70	0	0.00	28.70	6	6,884	0.09%
2024/03/19	35	29.57	44	30.03	29.55	-9	6,803	-0.13%
2024/03/18	13	29.15	3	28.63	29.10	10	6,636	0.15%
2024/03/15	3	28.97	5	28.46	27.75	-2	6,499	-0.03%
2024/03/13	15	30.15	10	29.55	28.90	5	6,337	0.08%
2024/03/12	25	28.40	30	29.44	30.10	-5	6,074	-0.08%
2024/03/08	0	0.00	80.1	26.97	26.60	-80.1	5,863	-1.37%
2024/03/07	11	28.44	2	29.58	27.65	9	5,751	0.16%
2024/03/06	47	28.98	3	29.40	28.90	44	5,633	0.78%
2024/03/05	32	29.19	2.1	28.79	29.05	29.9	5,541	0.54%
2024/03/04	35	30.85	5	30.79	30.50	30	5,345	0.56%
2024/03/01	195	31.94	186	31.91	31.45	9	5,178	0.17%	大買/大賣/
2024/02/29	1	30.65	0	0.00	30.15	1	4,711	0.02%
2024/02/27	109.2	29.60	109	30.01	30.85	0.2	4,519	0.00%	大買/大賣/
2024/02/26	13	29.39	4	30.07	29.50	9	4,173	0.22%
2024/02/23	62	30.76	76	30.52	29.45	-14	3,905	-0.36%
2024/02/22	20	29.17	12	28.31	29.40	8	3,170	0.25%
2024/02/21	86	25.41	81	25.48	26.75	5	2,958	0.17%
2024/02/20	47	24.39	54	24.50	24.35	-7	2,509	-0.28%
2024/02/19	31	24.48	0	0.00	23.55	31	2,132	1.45%
2024/02/16	0	0.00	6	23.48	23.50	-6	1,806	-0.33%
2024/02/05	31	22.05	42	22.15	22.05	-11	1,515	-0.73%
2024/02/02	20	21.59	0	0.00	21.65	20	1,354	1.48%
2024/02/01	13	21.95	10	21.70	21.45	3	1,300	0.23%
2024/01/31	0	0.00	3	21.83	21.60	-3	1,243	-0.24%
2024/01/30	13	22.14	21	21.99	22.00	-8	1,174	-0.68%
2024/01/29	94	21.19	103	21.29	21.40	-9	859	-1.05%	大賣/
2024/01/26	36	20.29	12	20.40	20.45	24	607	3.95%
2024/01/25	10	20.60	10	20.40	20.40	0	569	0.00%
2024/01/24	100	20.29	100	20.35	19.90	0	411	0.00%
2024/01/19	0	19.00	0	0.00	18.95	0	340	0.00%
2023/12/08	10	18.40	10	18.30	18.25	0	814	0.00%
2023/11/01	0	0.00	0	17.00	17.05	0	965	0.00%
2023/10/26	0	0.00	3	17.57	17.65	-3	967	-0.31%
2023/10/17	0	0.00	1	18.05	17.50	-1	995	-0.10%
2023/10/11	3	18.30	1	18.60	18.00	2	1,003	0.20%
2023/09/21	14	19.27	14	19.51	19.40	0	1,111	0.00%
2023/09/20	108	20.26	107	20.35	20.35	1	1,010	0.10%	大買/大賣/
2023/09/11	1	18.75	0	0.00	18.50	1	870	0.11%
2023/09/07	0.1	19.15	0	0.00	19.25	0.1	880	0.01%
2023/09/06	2	19.65	2	19.10	19.10	0	890	0.00%
2023/08/31	0	0.00	5	17.75	17.70	-5	818	-0.61%
2023/08/30	5	17.84	0	0.00	17.85	5	860	0.58%
2023/08/24	2	18.00	1	17.95	17.75	1	874	0.11%
2023/08/07	1	18.30	0	0.00	18.20	1	938	0.11%
2023/08/04	0	0.00	1	18.40	18.30	-1	935	-0.11%
2023/07/27	2	17.85	0	0.00	17.90	2	922	0.22%
2023/07/24	0	17.40	0	0.00	17.20	0	913	0.00%
2023/07/18	2	17.50	0	0.00	17.25	2	921	0.22%
2023/07/04	0	0.00	1	20.85	20.80	-1	823	-0.12%
2023/07/03	1	20.90	0	0.00	21.10	1	818	0.12%
2023/06/30	1	20.70	0	0.00	20.90	1	820	0.12%
2023/06/19	2	20.95	2	21.10	20.95	0	829	0.00%
2023/06/16	0	0.00	1	20.10	20.20	-1	798	-0.13%
2023/05/17	0	0.00	3	19.63	19.70	-3	629	-0.48%
2023/04/18	0	19.95	0	0.00	19.95	0	641	0.00%
2023/04/11	0	0.00	2	19.95	19.95	-2	591	-0.34%
2023/03/29	0	20.00	5	19.75	19.80	-5	534	-0.93%
2023/03/27	11	20.24	3	20.25	20.15	8	514	1.56%
2023/03/24	3	19.75	3	19.65	19.50	0	481	0.00%
2023/03/23	0	0.00	2	19.25	19.30	-2	463	-0.43%
2023/03/22	0	19.35	0	0.00	19.20	0	456	0.00%
2023/03/21	0	0.00	7	19.40	19.35	-7	449	-1.56%
2023/03/20	4	18.78	4	19.00	18.80	0	425	0.00%
2023/03/16	2	18.20	0	0.00	17.90	2	424	0.47%
2023/03/14	5	18.25	0	0.00	18.20	5	422	1.18%
2023/03/13	1	18.35	0	0.00	18.35	1	426	0.23%
2023/02/23	0	0.00	2	17.85	17.90	-2	389	-0.51%
2022/11/14	0	0.00	18	15.50	15.55	-18	202	-8.89%
2022/11/10	0	0.00	0.4	15.15	15.20	-0.4	201	-0.22%
2022/10/14	0	0.00	0.1	14.50	13.90	-0.1	190	-0.06%
2022/10/07	0	0.00	0	14.50	14.35	0	180	0.00%
2022/10/06	0	0.00	0	14.50	14.15	0	179	-0.01%
2022/10/05	0	0.00	0	14.50	14.20	0	181	0.00%
2022/10/04	0	0.00	0.1	14.50	14.25	-0.1	186	-0.04%
2022/09/30	0	0.00	0.2	14.20	14.10	-0.2	192	-0.10%
2022/09/29	0	0.00	0	14.30	14.20	0	195	0.00%
2022/09/28	1	14.00	6.1	14.35	14.00	-5.1	206	-2.46%
2022/09/26	1	14.20	0	0.00	14.20	1	213	0.47%
2022/09/23	1	14.70	0	0.00	14.70	1	218	0.46%
2022/09/22	1	14.75	0	0.00	14.75	1	229	0.44%
2022/09/21	1	14.90	0	0.00	14.90	1	232	0.43%
2022/09/20	1	14.95	0	0.00	14.95	1	233	0.43%
2022/09/19	1	14.95	0	0.00	14.95	1	235	0.42%
2022/09/16	1	15.10	0	0.00	15.10	1	237	0.42%
2022/09/13	1	15.10	0	0.00	15.10	1	249	0.40%
2022/09/07	1	15.00	0	0.00	15.00	1	259	0.39%
2022/09/06	1	15.05	0	0.00	15.05	1	258	0.39%
2022/09/01	1	15.65	0	0.00	15.65	1	263	0.38%
2022/08/29	1	15.70	0	0.00	15.70	1	267	0.37%
2022/08/16	1	15.70	0	0.00	15.70	1	274	0.36%
2022/08/09	1	15.55	0	0.00	15.55	1	287	0.35%
2022/07/12	1	14.55	0	0.00	14.55	1	365	0.27%
2022/07/08	1	15.70	0	0.00	15.70	1	367	0.27%
2022/07/07	0	0.00	10	15.40	15.45	-10	366	-2.73%
2022/07/05	1	16.20	0	0.00	16.45	1	364	0.27%
2022/06/09	3	18.80	0	0.00	18.80	3	582	0.52%
2022/04/01	0	20.20	0	0.00	20.35	0	1,051	0.00%
2022/03/25	0	0.00	3	20.75	20.75	-3	1,565	-0.19%
2022/03/23	2	21.05	10	21.45	20.90	-8	1,563	-0.51%
2022/03/22	10	21.30	1	19.80	21.30	9	1,483	0.61%
2022/03/21	2	19.65	0	0.00	19.60	2	1,427	0.14%
2022/03/09	0	0.00	7	18.90	18.90	-7	1,574	-0.44%
2022/03/02	0	0.00	15	19.50	19.70	-15	1,715	-0.87%
2022/01/10	0.3	21.00	0	0.00	20.85	0.3	3,036	0.01%
2022/01/07	0	0.00	7	20.90	21.15	-7	3,032	-0.23%
2022/01/06	59	22.31	59	22.35	22.00	0	3,011	0.00%
2021/12/29	4	22.34	4	22.14	22.30	0	3,025	0.00%
2021/12/28	4	22.18	4	23.20	22.10	0	3,044	0.00%
2021/12/27	4	22.75	4	22.05	22.90	0	3,119	0.00%
2021/12/24	25	22.36	14	22.09	22.05	11	3,061	0.36%
2021/12/14	4	21.03	0	0.00	20.75	4	3,276	0.12%
2021/12/13	2	21.50	0	0.00	21.50	2	3,316	0.06%
2021/12/08	0	0.00	3	21.65	21.60	-3	3,445	-0.09%
2021/12/07	2	22.05	2	21.80	21.55	0	3,562	0.00%
2021/12/06	0.2	21.50	0	0.00	21.45	0.2	3,621	0.01%
2021/12/01	2	21.60	1	20.70	21.40	1	3,976	0.03%
2021/11/30	1	20.90	1	20.75	20.90	0	4,140	0.00%
2021/11/29	2	20.55	5	20.50	20.55	-3	4,424	-0.07%
2021/11/26	5	21.20	5	21.77	21.05	0	4,847	0.00%
2021/11/25	5	22.02	5	22.28	21.80	0	4,907	0.00%
2021/11/24	23.2	23.46	49	23.37	22.80	-25.8	4,895	-0.53%
2021/11/23	35	22.40	0	0.00	22.40	35	4,547	0.77%
2021/11/22	8.2	22.18	5	22.60	22.20	3.2	4,499	0.07%
2021/11/18	10	22.45	10	22.20	22.10	0	4,604	0.00%
2021/11/17	0	0.00	2	22.25	22.20	-2	4,582	-0.04%
2021/11/16	17	21.16	37	21.54	22.15	-20	4,541	-0.44%
2021/11/15	32	20.91	5	20.85	20.85	27	4,470	0.60%
2021/11/11	0	0.00	6	20.38	20.35	-6	4,598	-0.13%
2021/11/10	19	20.44	13	20.45	20.30	6	4,634	0.13%
2021/11/02	4	20.68	4	21.03	20.10	0	4,854	0.00%
2021/10/27	1	19.70	1	19.80	19.75	0	5,356	0.00%
2021/10/06	1	19.55	1	18.90	18.70	0	8,310	0.00%
2021/09/30	50	22.24	50	22.49	22.10	0	8,135	0.00%
2021/09/29	2	21.85	43	22.04	21.70	-41	8,041	-0.51%
2021/09/28	46	22.03	4	22.55	22.60	42	7,940	0.53%
2021/09/23	0	0.00	1	21.75	21.80	-1	7,843	-0.01%
2021/09/22	55	21.40	55	21.40	21.45	0	7,737	0.00%
2021/09/13	0	0.00	10	21.80	21.90	-10	8,020	-0.12%
2021/09/10	10	22.76	0	0.00	22.10	10	8,289	0.12%
2021/09/09	0	0.00	11	23.21	23.50	-11	8,233	-0.13%
2021/09/07	4	22.11	0	0.00	22.80	4	8,093	0.05%
2021/09/06	3	23.60	3	24.32	22.95	0	7,963	0.00%
2021/09/03	3	23.52	1	23.45	23.60	2	7,757	0.03%
2021/09/02	9	23.64	13	23.71	24.20	-4	7,572	-0.05%
2021/09/01	41	23.74	47	23.54	23.45	-6	7,286	-0.08%
2021/08/31	14	22.30	1	22.35	22.45	13	6,871	0.19%
2021/08/27	0	0.00	2	21.80	21.45	-2	6,707	-0.03%
2021/08/25	14	21.90	14	21.99	21.65	0	6,678	0.00%
2021/08/23	0	0.00	2	21.10	21.10	-2	7,083	-0.03%
2021/08/20	2	20.50	2	21.10	21.10	0	7,024	0.00%
2021/08/17	115	19.76	115.2	19.84	19.40	-0.2	6,870	0.00%	大買/大賣/
2021/08/16	55	20.29	70	19.34	19.15	-15	6,747	-0.22%
2021/08/13	15	19.93	0	0.00	19.90	15	6,686	0.22%
2021/08/11	0	0.00	3	20.00	19.35	-3	6,612	-0.05%
2021/08/10	0	0.00	2	20.45	20.00	-2	6,559	-0.03%
2021/08/09	0	0.00	2	21.45	20.85	-2	6,522	-0.03%
2021/08/05	18	22.24	0	0.00	21.80	18	6,405	0.28%
2021/08/04	6	21.80	6	22.20	22.00	0	6,249	0.00%
2021/08/03	23	21.74	21	21.55	21.60	2	6,041	0.03%
2021/07/27	0.1	22.00	3	21.83	21.35	-2.9	5,574	-0.05%
2021/07/26	24.1	22.60	32	22.22	22.75	-7.9	5,402	-0.15%
2021/07/23	133	20.38	141	21.20	21.30	-8	5,008	-0.16%	大買/大賣/
2021/07/22	12	19.80	0	0.00	19.40	12	4,595	0.26%
2021/07/21	1	19.65	3	19.35	19.00	-2	4,727	-0.04%
2021/07/20	5	20.30	5	19.75	19.50	0	4,683	0.00%
2021/07/19	1	20.05	1	20.35	20.10	0	4,531	0.00%
2021/07/16	14	21.04	12	20.72	20.95	2	4,545	0.04%
2021/07/15	157	20.02	141	21.08	21.30	16	4,516	0.35%	大買/大賣/
2021/07/14	0	0.00	6	20.62	19.40	-6	4,356	-0.14%
2021/07/13	6	20.11	2	20.23	20.90	4	4,187	0.10%
2021/07/07	0	0.00	5	18.90	18.80	-5	3,940	-0.13%
2021/06/30	1	18.80	1	18.95	18.70	0	4,731	0.00%
2021/06/28	0	0.00	3	19.10	19.10	-3	4,684	-0.06%
2021/06/25	1	19.80	1	19.80	19.80	0	4,648	0.00%
2021/06/24	121	19.51	128	20.07	20.05	-7	4,602	-0.15%	大買/大賣/
2021/06/23	17	19.13	23	18.87	18.90	-6	4,311	-0.14%
2021/06/22	1	18.75	0	0.00	18.80	1	4,267	0.02%
2021/06/21	50	19.58	61	19.62	19.25	-11	4,185	-0.26%
2021/06/18	30	18.10	5	18.24	18.35	25	3,926	0.64%
2021/06/17	6	18.05	0	0.00	18.05	6	3,884	0.15%
2021/06/03	0	18.20	0	0.00	17.65	0	3,890	0.00%
2021/06/02	1	17.95	0	0.00	17.95	1	3,882	0.03%
2021/06/01	12	18.15	14	18.21	18.35	-2	3,838	-0.05%
2021/05/28	0	0.00	15	16.12	16.10	-15	3,192	-0.47%
2021/05/26	0	0.00	5	16.40	16.05	-5	3,196	-0.16%
2021/05/25	26	16.22	5	16.55	16.50	21	3,188	0.66%
2021/05/21	0	0.00	0.1	15.50	15.25	-0.1	3,158	0.00%
2021/05/19	0	15.20	0	0.00	15.25	0	3,163	0.00%
2021/05/17	0.1	14.10	0	0.00	13.90	0.1	3,158	0.00%
2021/05/14	0.1	15.30	0	0.00	15.10	0.1	3,140	0.00%
2021/05/13	0	0.00	1	15.45	15.35	-1	3,130	-0.03%
2021/05/12	0	0.00	37	15.86	15.35	-37	3,115	-1.19%
2021/05/03	2	18.05	0	0.00	17.70	2	2,986	0.07%
2021/04/29	0	0.00	1	19.60	19.10	-1	2,954	-0.03%
2021/04/28	2	19.53	2	19.50	19.45	0	3,014	0.00%
2021/04/27	72	19.71	71	20.04	20.10	1	2,983	0.03%
2021/04/26	0	0.00	1	18.70	18.70	-1	2,783	-0.04%
2021/04/21	0	0.00	8	20.30	19.85	-8	2,648	-0.30%
2021/04/20	60	19.47	51	20.06	20.35	9	2,524	0.36%
2021/04/14	2	18.05	0	0.00	18.00	2	2,331	0.09%
2021/04/13	5	18.90	1	19.20	18.55	4	2,346	0.17%
2021/04/12	2	20.00	3	20.10	19.65	-1	2,301	-0.04%
2021/04/09	0	0.00	15	19.22	19.20	-15	2,161	-0.69%
2021/04/08	9	18.22	14	17.71	18.05	-5	1,897	-0.26%
2021/04/07	0	0.00	1	16.80	16.80	-1	1,523	-0.07%
2021/04/06	0	0.00	2	15.80	15.75	-2	1,463	-0.14%
2021/03/29	6	16.00	0	0.00	15.85	6	1,550	0.39%
2021/03/26	14	15.70	0	0.00	16.20	14	1,561	0.90%
2021/03/23	50	17.00	50	16.76	16.05	0	1,519	0.00%
2021/03/22	0	0.00	2	16.48	16.65	-2	1,436	-0.14%
2021/03/19	10	16.35	4	16.16	16.40	6	1,409	0.43%
2021/03/18	10	16.22	8	16.18	16.15	2	1,400	0.14%
2021/03/15	0	0.00	2	15.20	15.05	-2	1,337	-0.15%
2021/03/11	3	15.08	1	15.10	15.05	2	1,447	0.14%
2021/03/04	2	14.95	0	0.00	14.90	2	1,455	0.14%
2021/03/03	1	15.00	0	0.00	15.15	1	1,451	0.07%
2021/02/26	1	15.40	0	0.00	15.40	1	1,532	0.07%
2021/02/18	1	15.10	0	0.00	15.10	1	1,519	0.07%
2021/01/21	1	15.70	0	0.00	15.40	1	1,430	0.07%
2021/01/15	0	0.00	1	15.75	15.70	-1	1,293	-0.08%
2021/01/14	10	16.30	0	0.00	16.40	10	1,267	0.79%
2021/01/12	0.5	16.50	0	0.00	16.55	0.5	1,218	0.04%
2021/01/11	1	16.65	3	16.67	16.65	-2	1,106	-0.18%
2021/01/08	13	16.60	1	16.60	16.25	12	1,046	1.15%
2021/01/07	0	0.00	1	15.70	16.35	-1	987	-0.10%
2021/01/06	3	15.80	8	15.96	15.30	-5	879	-0.57%
2021/01/05	2	15.55	42	15.81	15.55	-40	785	-5.09%
2021/01/04	1	15.45	1	15.60	15.60	0	742	0.00%
2020/12/29	1	15.15	0	0.00	15.20	1	696	0.14%
2020/12/28	17	15.70	4	15.48	15.55	13	679	1.91%
2020/12/22	0	0.00	1	14.90	14.65	-1	562	-0.18%
2020/12/14	1	14.95	0	0.00	14.85	1	528	0.19%
2020/12/10	1	14.80	0	0.00	14.70	1	500	0.20%
2020/12/09	0	0.00	1	15.15	15.00	-1	492	-0.20%
2020/12/08	11	15.07	12.3	15.08	15.25	-1.3	473	-0.27%
2020/11/27	1	14.10	0	0.00	14.10	1	361	0.28%
2020/11/25	10	14.10	10	14.05	14.05	0	354	0.00%
2020/11/11	1	13.30	0	0.00	13.30	1	274	0.36%
2020/10/15	8	13.64	0	0.00	13.85	8	379	2.11%
2020/10/14	2	13.38	0	0.00	13.40	2	374	0.53%
2020/10/07	0	13.50	0	0.00	13.40	0	383	0.00%
2020/10/06	0	0.00	1	13.50	13.50	-1	386	-0.26%
2020/09/04	0	0.00	1	14.10	14.30	-1	599	-0.17%
2020/08/28	1	13.70	0	0.00	13.70	1	707	0.14%
2020/08/11	1	14.15	0	0.00	14.15	1	691	0.14%
2020/08/10	0	0.00	4	14.48	14.45	-4	689	-0.58%
2020/08/06	0	0.00	1	14.80	14.85	-1	693	-0.14%
2020/07/30	1	14.60	0	0.00	14.60	1	707	0.14%
2020/07/28	1	14.30	0	0.00	14.10	1	716	0.14%
2020/07/27	0	0.00	3	14.60	14.60	-3	718	-0.42%
2020/07/24	5	15.28	1	15.25	14.90	4	727	0.55%
2020/07/22	1	14.85	0	0.00	14.85	1	764	0.13%
2020/07/17	0	0.00	3	14.60	14.55	-3	759	-0.39%
2020/07/08	1	15.15	0	0.00	15.15	1	767	0.13%
2020/07/07	2	15.20	0	0.00	15.15	2	765	0.26%
2020/07/06	8	16.41	1	16.45	16.35	7	768	0.91%
2020/07/03	7.5	16.41	1	16.40	16.35	6.5	763	0.85%
2020/07/02	5	15.87	1	15.90	15.90	4	689	0.58%
2020/06/10	0	0.00	1	15.35	15.20	-1	734	-0.14%
2020/06/08	1	15.45	1	15.40	15.35	0	764	0.00%
2020/06/05	2	15.45	1	15.50	15.65	1	787	0.13%
2020/06/04	0	0.00	1	14.60	15.15	-1	724	-0.14%
2020/06/03	1	14.70	0	0.00	14.70	1	709	0.14%
2020/05/19	1	14.10	0	0.00	14.10	1	764	0.13%
2020/04/29	0	0.00	1	14.75	14.80	-1	791	-0.13%
2020/04/27	1	14.35	0	0.00	14.40	1	731	0.14%
2020/03/05	0	0.00	1	15.45	15.40	-1	931	-0.11%
2020/03/02	1	15.05	0	0.00	15.05	1	917	0.11%
2020/02/25	0	0.00	1	15.65	15.65	-1	977	-0.10%
2020/02/21	1	15.40	0	0.00	15.40	1	970	0.10%
2020/02/11	1	15.75	0	0.00	15.75	1	1,112	0.09%
2020/01/30	0	0.00	8	16.20	15.80	-8	1,077	-0.74%
2020/01/17	1	17.10	0	0.00	17.10	1	1,059	0.09%
2020/01/02	0	0.00	12	17.90	17.90	-12	1,075	-1.12%
2019/12/27	0	0.00	1	17.40	17.25	-1	929	-0.11%
2019/12/26	1	17.15	0	0.00	17.15	1	920	0.11%
2019/12/24	3	17.03	0	0.00	17.00	3	966	0.31%
2019/12/06	10	18.06	1	17.95	18.00	9	1,104	0.82%
2019/11/26	5	17.75	5	17.50	17.40	0	1,129	0.00%
2019/11/20	0	0.00	0	17.30	17.00	0	1,232	0.00%
2019/11/15	0	0.00	0.4	16.85	16.85	-0.4	1,395	-0.03%
2019/11/12	0	0.00	0.3	16.80	16.85	-0.3	1,470	-0.02%
2019/11/08	0	0.00	1	17.00	17.10	-1	1,445	-0.07%
2019/10/22	0	0.00	1	16.65	16.60	-1	1,493	-0.07%
2019/10/21	0	0.00	1	16.50	16.55	-1	1,497	-0.07%
2019/10/15	1	16.20	0	0.00	16.20	1	1,534	0.07%
2019/10/09	1	16.35	0	0.00	16.35	1	1,572	0.06%
2019/10/01	1	16.70	0	0.00	16.70	1	1,615	0.06%
2019/09/25	11	17.92	1	17.85	17.60	10	1,574	0.64%
2019/09/12	1	17.55	0	0.00	17.55	1	1,542	0.06%
2019/09/06	1	18.55	0	0.00	18.75	1	1,403	0.07%
2019/09/05	0	0.00	2	18.58	18.60	-2	1,381	-0.14%
2019/09/03	1	18.85	0	0.00	18.75	1	1,353	0.07%
2019/08/22	0	0.00	10	18.53	18.65	-10	1,093	-0.91%
2019/08/21	1	18.30	0	0.00	18.35	1	1,027	0.10%
2019/08/20	0	0.00	3	18.40	18.40	-3	995	-0.30%
2019/08/19	1	17.65	0	0.00	18.00	1	888	0.11%
2019/08/16	1	17.70	0	0.00	17.60	1	878	0.11%
2019/08/15	11	17.46	1	17.60	17.65	10	871	1.15%
2019/07/25	0	0.00	1	17.70	17.65	-1	1,108	-0.09%
2019/07/23	1	17.45	0	0.00	17.45	1	1,135	0.09%
2019/07/17	1	17.70	0	0.00	17.70	1	1,197	0.08%
2019/07/15	0	0.00	1	17.50	17.40	-1	1,168	-0.09%
2019/07/11	1	17.25	0	0.00	17.25	1	1,296	0.08%
2019/06/19	0	0.00	1	17.60	17.65	-1	2,575	-0.04%
2019/06/14	0	0.00	1	17.45	17.40	-1	2,719	-0.04%
2019/06/11	2	17.30	2	17.35	17.40	0	3,025	0.00%
2019/06/10	1	17.20	0	0.00	17.20	1	3,199	0.03%
2019/06/03	1	17.40	0	0.00	17.40	1	3,321	0.03%
2019/05/02	1	20.05	3	19.93	20.00	-2	3,554	-0.06%
2019/04/26	1	19.65	0	0.00	19.45	1	3,465	0.03%
2019/04/25	1	19.80	1	19.85	19.80	0	3,455	0.00%
2019/04/23	7	19.69	5	19.70	19.65	2	3,411	0.06%
2019/04/22	10	19.60	10	19.50	19.55	0	3,396	0.00%
2019/04/18	5	20.10	5	19.85	19.30	0	3,383	0.00%
2019/04/17	10	20.30	10	20.15	19.90	0	3,343	0.00%
2019/04/16	11	19.49	11	20.03	20.15	0	3,254	0.00%
2019/04/11	1	20.35	5	20.08	19.90	-4	3,078	-0.13%
2019/04/10	0	0.00	2	20.35	20.25	-2	2,998	-0.07%
2019/04/08	9	22.54	12	22.48	22.45	-3	2,791	-0.11%
2019/04/03	2	21.53	3	21.38	21.65	-1	2,546	-0.04%
2019/04/02	1	21.65	1	21.15	21.30	0	2,465	0.00%
2019/04/01	2	20.93	2	21.25	20.85	0	2,362	0.00%
2019/03/29	2	20.45	1	20.35	20.45	1	2,213	0.05%
2019/03/28	0	0.00	2	20.15	20.10	-2	2,194	-0.09%
2019/03/27	1	21.40	0	0.00	20.75	1	2,160	0.05%
2019/03/25	5	19.78	5	19.70	19.90	0	1,938	0.00%
2019/03/22	20	20.35	15	20.30	20.25	5	1,910	0.26%
2019/03/19	2	20.20	0	0.00	20.20	2	1,840	0.11%
2019/03/18	5	20.50	5	20.45	20.35	0	1,870	0.00%
2019/02/21	10	19.29	10	19.20	19.15	0	1,415	0.00%
2019/02/20	2	18.65	0	0.00	18.70	2	1,238	0.16%
2018/12/25	0	0.00	1	16.70	16.70	-1	2,220	-0.05%
2018/12/18	0	0.00	2	17.45	17.50	-2	2,382	-0.08%
2018/12/12	1	18.00	0	0.00	18.00	1	2,337	0.04%
2018/12/10	0	0.00	1	18.00	18.40	-1	2,218	-0.05%
2018/12/06	1	17.85	4	17.65	17.45	-3	2,163	-0.14%
2018/12/05	2	17.55	2	17.65	17.85	0	2,100	0.00%
2018/12/04	2	17.90	2	17.95	17.80	0	2,105	0.00%
2018/12/03	2	17.40	0	0.00	17.50	2	2,068	0.10%
2018/11/22	0	0.00	4	16.70	16.65	-4	2,011	-0.20%
2018/11/21	0	0.00	2	16.78	16.85	-2	2,014	-0.10%
2018/11/07	2	16.40	0	0.00	16.50	2	2,079	0.10%
2018/11/01	0	0.00	2	16.25	16.25	-2	2,780	-0.07%
2018/10/17	0	0.00	2	17.15	17.00	-2	2,794	-0.07%
2018/10/16	2	17.55	0	0.00	17.25	2	2,755	0.07%
2018/10/15	21	18.09	12	17.88	18.20	9	2,713	0.33%
2018/10/12	20	17.23	19	17.60	18.25	1	2,535	0.04%
2018/10/11	2	17.35	4	16.60	16.60	-2	2,355	-0.08%
2018/10/09	2	18.33	0	0.00	18.35	2	2,306	0.09%
2018/09/05	0	0.00	1	17.60	17.60	-1	2,691	-0.04%
2018/09/03	1	17.85	0	0.00	17.60	1	2,738	0.04%
2018/08/21	0	0.00	6	17.20	17.40	-6	3,094	-0.19%
2018/08/20	1	17.60	0	0.00	17.15	1	3,105	0.03%
2018/08/17	0	0.00	2	17.73	17.40	-2	3,112	-0.06%
2018/08/16	0	0.00	1	17.65	17.40	-1	3,107	-0.03%
2018/08/15	3	17.32	0	0.00	17.25	3	3,098	0.10%
2018/08/14	3	18.25	0	0.00	18.10	3	3,088	0.10%
2018/08/13	1	19.25	0	0.00	18.50	1	3,113	0.03%
2018/08/10	0	0.00	10	20.60	20.55	-10	3,221	-0.31%
2018/08/09	11	20.01	10	20.60	20.40	1	3,170	0.03%
2018/08/07	0	0.00	1	19.50	19.50	-1	2,723	-0.04%
2018/08/03	0	0.00	5	18.87	18.70	-5	2,766	-0.18%
2018/08/02	0	0.00	6	18.86	18.65	-6	2,762	-0.22%
2018/07/31	0	0.00	2	18.85	19.00	-2	2,733	-0.07%
2018/07/19	2	18.90	9	19.37	19.45	-7	2,535	-0.28%
2018/07/17	0	0.00	1	19.15	18.65	-1	2,456	-0.04%
2018/07/10	18	18.54	11	18.33	18.30	7	2,270	0.31%
2018/07/09	0	0.00	10	18.10	18.10	-10	2,185	-0.46%
2018/07/05	0	0.00	10	17.25	17.25	-10	2,145	-0.47%
2018/07/03	0	0.00	1	17.70	17.65	-1	2,123	-0.05%
2018/06/29	24	19.22	13	19.04	18.35	11	2,068	0.53%
2018/06/28	3	18.43	5	18.35	18.60	-2	1,818	-0.11%
2018/06/13	0	0.00	8	17.94	17.85	-8	1,589	-0.50%
2018/06/11	0	0.00	1	18.10	17.95	-1	1,544	-0.06%
2018/06/08	1	18.40	8	18.33	18.10	-7	1,518	-0.46%
2018/06/07	1	17.45	1	17.60	18.50	0	1,467	0.00%
2018/06/04	0	0.00	31	17.56	17.45	-31	1,332	-2.33%
2018/06/01	0	0.00	1	17.55	17.50	-1	1,323	-0.08%
2018/05/30	1	18.15	0	0.00	18.00	1	1,271	0.08%
2018/05/29	8	17.96	0	0.00	18.00	8	1,195	0.67%
2018/05/23	4	17.15	0	0.00	17.00	4	1,075	0.37%
2018/05/22	2	17.10	3	17.32	16.95	-1	1,054	-0.09%
2018/05/21	5	17.55	16	17.45	17.70	-11	1,014	-1.08%
2018/05/18	17	17.29	6	17.10	18.00	11	906	1.21%
2018/05/17	27	16.89	1	16.40	16.70	26	672	3.86%
2018/03/15	0	0.00	5	15.55	15.45	-5	1,151	-0.43%
2018/03/14	3	15.75	23	15.51	15.50	-20	1,157	-1.73%
2018/03/13	16	15.88	0	0.00	15.85	16	1,152	1.39%
2018/03/12	9	15.48	0	0.00	15.30	9	1,122	0.80%
2018/02/12	0	0.00	1	14.45	14.40	-1	1,211	-0.08%
2018/02/08	0	0.00	1	14.95	14.95	-1	1,198	-0.08%
2018/02/06	0	0.00	5	15.00	14.65	-5	1,247	-0.40%
2018/02/05	1	15.95	0	0.00	16.05	1	1,272	0.08%
2018/01/30	0	0.00	15	16.50	16.35	-15	1,221	-1.23%
2018/01/26	0	0.00	20	16.88	16.85	-20	1,213	-1.65%
2018/01/25	25	17.24	10	16.90	16.90	15	1,214	1.24%
2018/01/24	15	17.13	13	17.05	17.00	2	1,208	0.17%
2018/01/23	3	17.05	2	17.00	17.00	1	1,187	0.08%
2018/01/19	14	17.49	4	17.61	17.20	10	1,184	0.84%
2018/01/16	2	17.10	8	17.25	17.10	-6	1,133	-0.53%
2018/01/15	4	17.23	0	0.00	17.15	4	1,130	0.35%
2018/01/12	2	17.25	0	0.00	17.30	2	1,129	0.18%
2018/01/10	1	17.70	0	0.00	17.20	1	1,099	0.09%
2018/01/09	7	17.56	8	17.18	17.45	-1	1,042	-0.10%
2018/01/08	27	18.27	30	17.87	17.90	-3	997	-0.30%
2018/01/05	15	18.05	21	17.72	18.35	-6	860	-0.70%