全達 (8068)-台新-建北券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
36.40
漲跌
--
漲幅
0.00%
成交量
393張
產業
上櫃電子通路類股▼0.99%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	35.70	36.15	-3	485	-0.62%
2024/06/12	0	0.00	3	36.80	35.65	-3	476	-0.63%
2024/06/03	0	0.00	1	36.80	35.85	-1	499	-0.20%
2024/05/31	1	36.15	0	0.00	36.05	1	500	0.20%
2024/05/22	0	0.00	1	35.00	34.90	-1	527	-0.19%
2024/05/16	0	0.00	1	35.40	34.70	-1	564	-0.18%
2024/05/15	4	35.95	3	35.33	35.30	1	577	0.17%
2024/04/30	1	35.80	0	0.00	35.30	1	710	0.14%
2024/04/16	1	34.30	0	0.00	34.00	1	792	0.13%
2024/04/09	2	36.98	0	0.00	37.00	2	1,013	0.20%
2024/04/03	0	0.00	1	36.00	35.65	-1	1,084	-0.09%
2024/03/29	0	0.00	1	37.15	37.00	-1	1,161	-0.09%
2024/03/27	1	37.05	0	0.00	37.35	1	1,207	0.08%
2024/03/26	3	37.07	0	0.00	36.85	3	1,258	0.24%
2024/03/07	1	37.55	0	0.00	37.35	1	2,202	0.05%
2024/02/29	0	0.00	1	38.00	38.00	-1	2,398	-0.04%
2024/02/20	0	0.00	2	38.60	38.35	-2	2,637	-0.08%
2024/02/02	3	37.80	0	0.00	37.75	3	2,628	0.11%
2024/02/01	1	38.15	0	0.00	38.15	1	2,634	0.04%
2024/01/24	1	42.15	0	0.00	40.60	1	2,855	0.04%
2024/01/16	0	0.00	1	40.35	40.05	-1	2,866	-0.03%
2024/01/15	2	41.38	2	42.40	41.50	0	2,864	0.00%
2024/01/10	0	0.00	1	42.60	41.45	-1	2,866	-0.03%
2024/01/09	0	0.00	1	42.45	42.10	-1	2,884	-0.03%
2024/01/08	3	43.52	2	43.68	42.80	1	2,874	0.03%
2024/01/05	9	44.58	8	44.05	44.50	1	2,868	0.03%
2024/01/04	1	42.25	1	41.30	41.25	0	2,774	0.00%
2024/01/02	6	41.33	5	41.45	41.75	1	2,762	0.04%
2023/12/26	1	42.00	0	0.00	41.40	1	2,699	0.04%
2023/12/22	1	44.05	1	45.70	43.20	0	2,730	0.00%
2023/12/21	0	0.00	1	46.40	45.25	-1	2,730	-0.04%
2023/12/20	10	45.84	9	46.17	45.15	1	2,703	0.04%
2023/12/19	4	44.40	5	45.03	44.95	-1	2,621	-0.04%
2023/12/15	2	44.10	2	43.35	41.00	0	2,627	0.00%
2023/12/14	8	44.90	12	43.69	43.30	-4	2,597	-0.15%
2023/12/13	5	43.04	1	44.45	44.45	4	2,399	0.17%
2023/12/12	3	41.90	4	41.63	40.45	-1	2,528	-0.04%
2023/12/11	1	39.05	4	38.66	38.65	-3	2,486	-0.12%
2023/12/08	1	39.30	2	39.38	39.45	-1	2,508	-0.04%
2023/12/06	2	38.55	10	38.05	38.15	-8	2,550	-0.31%
2023/12/05	33	37.86	25	38.03	37.40	8	2,548	0.31%
2023/12/01	3	38.30	0	0.00	38.00	3	2,673	0.11%
2023/11/30	2	40.05	2	38.55	38.60	0	2,700	0.00%
2023/11/29	1	39.50	0	0.00	39.90	1	2,685	0.04%
2023/11/28	2	38.28	1	38.00	38.50	1	2,606	0.04%
2023/11/24	2	37.35	4	38.10	37.25	-2	2,533	-0.08%
2023/11/22	0	0.00	10	34.25	36.15	-10	2,326	-0.43%
2023/11/16	12	32.76	2	32.40	32.80	10	2,235	0.45%
2023/11/15	10	32.74	7	32.53	32.70	3	2,229	0.13%
2023/11/14	2	32.50	0	0.00	32.15	2	2,221	0.09%
2023/11/10	0	0.00	1	33.30	33.30	-1	2,192	-0.05%
2023/11/07	0	0.00	4	35.25	35.30	-4	2,158	-0.19%
2023/11/06	3	37.07	3	37.35	36.55	0	2,133	0.00%
2023/11/03	60	37.24	55	37.12	37.55	5	2,088	0.24%
2023/11/02	0	0.00	1	33.55	35.80	-1	1,884	-0.05%
2023/11/01	1	33.10	0	0.00	32.55	1	1,865	0.05%
2023/10/31	0	0.00	1	34.95	33.20	-1	1,858	-0.05%
2023/10/30	5	35.37	4	34.98	34.25	1	1,849	0.05%
2023/10/26	4	34.98	4	34.01	33.70	0	1,856	0.00%
2023/10/25	1	34.10	1	34.50	34.80	0	1,826	0.00%
2023/10/18	2	35.00	2	35.60	34.60	0	1,725	0.00%
2023/10/17	0	0.00	1	38.00	36.00	-1	1,711	-0.06%
2023/10/12	1	35.60	1	34.20	36.85	0	1,610	0.00%
2023/10/11	1	34.10	0	0.00	33.50	1	1,590	0.06%
2023/10/06	2	36.38	5	36.93	36.70	-3	1,569	-0.19%
2023/10/05	18	37.25	21	37.44	37.10	-3	1,555	-0.19%
2023/10/04	17	37.12	17	37.62	37.05	0	1,539	0.00%
2023/10/03	23	38.41	23	38.97	37.60	0	1,518	0.00%
2023/10/02	25	40.56	32	40.77	40.05	-7	1,492	-0.47%
2023/09/28	52	41.34	44	41.44	41.10	8	1,466	0.55%
2023/09/27	1	39.85	0	0.00	39.60	1	1,413	0.07%
2023/09/26	64	41.51	70	41.46	41.30	-6	1,381	-0.43%
2023/09/25	104	44.72	102	44.76	44.15	2	1,329	0.15%	大買/大賣/
2023/09/22	39	44.88	34	44.78	45.60	5	1,296	0.39%
2023/09/21	55	45.29	41	45.44	44.85	14	1,229	1.14%
2023/09/20	0	0.00	10	45.10	47.10	-10	1,093	-0.91%
2023/09/19	76	42.22	92	42.24	42.85	-16	1,028	-1.56%
2023/09/18	50	42.73	52	42.75	42.80	-2	1,004	-0.20%
2023/09/15	136	43.43	114	43.17	42.70	22	937	2.35%	大買/大賣/
2023/09/14	0	0.00	2	44.00	45.10	-2	698	-0.29%
2023/09/13	1	40.15	0	0.00	41.00	1	629	0.16%
2023/09/12	0	0.00	2	36.30	37.30	-2	583	-0.34%
2023/09/11	5	38.05	4	38.33	37.00	1	537	0.19%
2023/09/07	6	37.81	6	37.68	37.20	0	450	0.00%
2023/09/06	2	37.30	1	36.05	36.50	1	390	0.26%
2023/05/09	0	0.00	3	30.90	30.20	-3	196	-1.53%
2023/05/04	0	0.00	1	34.05	31.70	-1	200	-0.50%
2023/05/03	4	31.34	0	0.00	31.90	4	180	2.22%
2023/04/25	0	0.00	18	28.40	28.95	-18	166	-10.81%
2023/04/18	18	28.58	0	0.00	29.00	18	109	16.51%
2023/04/13	0	0.00	1	28.00	27.85	-1	97	-1.03%
2023/03/29	0	0.00	3	24.50	24.30	-3	75	-3.95%
2023/03/22	3	24.00	0	0.00	24.40	3	80	3.74%
2023/03/06	0	0.00	1	24.75	25.15	-1	86	-1.15%
2023/03/03	1	24.25	0	0.00	24.45	1	85	1.17%
2023/02/21	0	0.00	1	24.45	24.35	-1	82	-1.21%
2023/02/17	1	23.70	0	0.00	24.10	1	83	1.20%
2023/02/16	0	0.00	1	24.30	24.25	-1	83	-1.20%
2023/02/15	1	23.65	1	23.80	23.90	0	83	0.00%
2023/02/13	1	24.15	0	0.00	23.95	1	82	1.22%
2022/11/30	0	0.00	1	24.80	25.70	-1	56	-1.76%
2022/11/21	1	24.50	0	0.00	24.60	1	72	1.39%
2022/11/15	1	24.50	0	0.00	24.45	1	81	1.22%
2022/08/17	0	0.00	2	27.15	27.40	-2	395	-0.51%
2022/08/16	1	27.55	0	0.00	27.40	1	388	0.26%
2022/05/24	0	0.00	1	28.50	31.50	-1	76	-1.31%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/02/15	0	0.00	1	36.30	36.30	-1	275	-0.36%
2022/02/14	1	32.65	0	0.00	33.00	1	273	0.37%
2022/01/14	0	0.00	1	30.40	30.50	-1	259	-0.38%
2022/01/05	0	0.00	4	37.01	37.30	-4	246	-1.62%
2022/01/03	0	0.00	3	40.80	41.25	-3	237	-1.26%
2021/12/29	1	43.00	0	0.00	42.40	1	230	0.43%
2021/12/28	2	43.30	0	0.00	41.60	2	228	0.87%
2021/12/27	0	0.00	1	46.20	46.00	-1	214	-0.47%
2021/12/24	1	46.50	0	0.00	47.20	1	209	0.48%
2021/12/23	4	45.50	0	0.00	47.90	4	202	1.98%
2021/12/22	1	43.90	0	0.00	43.95	1	189	0.53%
2021/12/21	0	0.00	3	45.25	45.20	-3	182	-1.64%
2021/12/17	2	37.60	0	0.00	39.20	2	160	1.24%
2021/12/14	1	43.85	0	0.00	39.20	1	133	0.75%
2021/01/06	0	0.00	2	27.40	27.35	-2	49	-4.04%
2021/01/05	0	0.00	3	28.03	27.75	-3	49	-6.05%
2020/12/31	0	0.00	1	28.20	28.00	-1	49	-2.02%
2020/11/30	6	29.75	0	0.00	29.95	6	60	9.91%
2020/08/11	0	0.00	2	27.88	28.30	-2	53	-3.76%
2020/08/10	2	29.03	7	28.70	28.30	-5	51	-9.72%
2020/08/07	7	27.18	0	0.00	27.00	7	47	14.83%
2020/05/26	0	0.00	1	23.80	23.25	-1	90	-1.10%
2020/04/21	0	0.00	3	26.55	25.00	-3	171	-1.75%
2020/04/20	3	26.50	0	0.00	26.55	3	171	1.74%
2020/04/17	0	0.00	4	26.43	25.50	-4	176	-2.27%
2020/04/14	1	27.20	0	0.00	26.35	1	180	0.55%
2020/03/25	0	0.00	1	30.00	30.00	-1	196	-0.51%
2020/03/13	0	0.00	1	35.20	35.10	-1	198	-0.50%
2020/02/17	1	39.00	0	0.00	39.05	1	227	0.44%
2020/02/13	3	39.42	0	0.00	39.60	3	226	1.32%
2020/02/12	2	39.13	0	0.00	39.00	2	219	0.91%
2019/11/28	0	0.00	8	33.00	33.05	-8	283	-2.82%
2019/10/25	3	32.25	0	0.00	31.80	3	203	1.47%
2019/10/24	5	34.95	0	0.00	35.20	5	197	2.53%
2018/09/28	0	0.00	1	21.50	21.55	-1	38	-2.62%
2018/08/10	0	0.00	1	20.00	20.30	-1	51	-1.93%
2018/07/30	1	21.60	0	0.00	21.40	1	53	1.88%
2018/07/19	1	22.10	0	0.00	22.10	1	54	1.85%