巨虹 (8084)-台新-建北券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
105.0
漲跌
▲1.5
漲幅
+1.45%
成交量
646張
產業
上櫃電子通路類股▼0.08%
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.2	103.50	1	103.50	103.50	-0.8	634	-0.13%
2024/06/18	3.2	105.30	0	0.00	103.00	3.2	618	0.52%
2024/06/17	0.1	107.35	0.5	109.00	109.00	-0.4	594	-0.06%
2024/06/14	0.2	100.34	1	101.00	100.00	-0.8	542	-0.14%
2024/06/13	0	92.60	0	0.00	92.70	0	521	0.01%
2024/06/12	0.4	92.46	0	0.00	92.50	0.4	517	0.08%
2024/06/11	2	95.00	4	93.48	92.30	-2	516	-0.39%
2024/06/06	1.2	96.27	0	0.00	95.80	1.2	501	0.24%
2024/06/05	1	98.00	53	100.74	102.00	-52	486	-10.69%
2024/06/04	54.3	102.28	3.3	105.36	104.50	51	455	11.20%
2024/06/03	1	100.50	2	98.50	99.30	-1	416	-0.24%
2024/05/31	3.3	99.66	0	0.00	99.70	3.3	408	0.81%
2024/05/28	0	0.00	10	98.33	98.70	-10	393	-2.54%
2024/05/27	11	100.59	0	0.00	100.50	11	384	2.86%
2024/05/24	1	99.00	0	0.00	99.80	1	377	0.27%
2024/05/23	4	100.00	1	99.20	98.90	3	365	0.82%
2024/05/22	2.2	99.50	0	0.00	98.90	2.2	351	0.63%
2024/05/21	0	0.00	5	98.86	99.50	-5	336	-1.49%
2024/05/20	5	91.02	0	0.00	91.50	5	298	1.68%
2024/03/22	0	0.00	2	91.50	91.70	-2	348	-0.57%
2024/03/21	2	89.10	0	0.00	88.60	2	347	0.57%
2023/12/13	0	98.50	0	0.00	99.90	0	204	0.00%
2023/12/12	0	0.00	3	99.50	102.50	-3	198	-1.51%
2023/12/11	0	0.00	1	102.00	103.50	-1	183	-0.55%
2023/12/07	1	100.00	0	0.00	98.80	1	165	0.60%
2023/12/01	3	93.10	0	0.00	93.00	3	134	2.23%
2023/11/08	1	91.70	0	0.00	91.60	1	125	0.80%
2023/10/13	0	0.00	1	83.70	83.00	-1	167	-0.60%
2023/09/04	1	78.00	0	0.00	80.00	1	265	0.38%
2023/07/17	0	0.00	1	87.40	87.10	-1	445	-0.22%
2023/06/12	0	0.00	1	78.10	78.20	-1	735	-0.14%
2023/06/06	0	0.00	0.6	85.00	86.70	-0.6	703	-0.08%
2023/05/18	2	98.00	0	0.00	98.10	2	769	0.26%
2023/05/09	0	0.00	10	105.50	103.00	-10	740	-1.35%
2023/05/08	10	104.50	1	108.00	103.50	9	734	1.22%
2023/05/05	5	105.00	4	107.50	107.50	1	733	0.14%
2023/05/04	1	104.00	1	102.50	102.50	0	715	0.00%
2023/04/27	0	0.00	2	102.50	105.00	-2	701	-0.29%
2023/04/26	10	100.70	18	102.17	102.50	-8	700	-1.14%
2023/04/25	0	0.00	17	103.00	101.00	-17	697	-2.44%
2023/04/24	21	112.02	1	110.50	109.50	20	684	2.92%
2023/04/21	5	115.70	4	110.50	107.50	1	688	0.15%
2023/04/20	9	118.17	18	117.44	114.50	-9	676	-1.33%
2023/04/17	0	0.00	5	104.20	107.50	-5	601	-0.83%
2023/04/14	23	102.98	3	103.33	102.50	20	595	3.36%
2023/04/10	0	0.00	1	99.50	99.80	-1	574	-0.17%
2023/04/07	0	0.00	1	99.50	100.00	-1	575	-0.17%
2023/04/06	0	0.00	7	101.50	101.50	-7	568	-1.23%
2023/03/30	2	104.00	2	104.00	101.50	0	576	0.00%
2023/03/29	2	103.50	0	0.00	103.50	2	575	0.35%
2023/03/28	5	103.10	0	0.00	101.50	5	587	0.85%
2023/03/27	0	0.00	2	110.50	108.00	-2	579	-0.34%
2023/03/24	1	113.50	0	0.00	114.50	1	582	0.17%
2023/03/23	3	112.67	0	0.00	112.50	3	579	0.52%
2023/03/21	3	112.50	4	115.38	113.50	-1	581	-0.17%
2023/03/20	4	112.50	4	108.00	108.50	0	579	0.00%
2023/03/15	2	102.25	2	100.50	99.20	0	587	0.00%
2023/03/14	0	0.00	22	95.11	96.00	-22	579	-3.80%
2023/03/13	5	90.30	0	0.00	91.70	5	582	0.86%
2023/03/10	18	93.93	1	94.60	93.10	17	601	2.83%
2023/03/09	1	96.90	0	0.00	96.60	1	619	0.16%
2023/03/08	1	97.50	1	97.90	97.50	0	682	0.00%
2023/02/22	4	103.00	4	106.50	103.00	0	783	0.00%
2023/02/21	4	108.50	4	111.50	108.50	0	791	0.00%
2023/02/20	0	0.00	6	107.50	108.00	-6	752	-0.80%
2023/02/14	0	0.00	3	94.00	93.40	-3	752	-0.40%
2023/02/07	0	0.00	1	94.90	94.60	-1	780	-0.13%
2023/02/06	3	99.50	2	98.50	98.60	1	780	0.13%
2023/01/13	0	0.00	3	99.10	99.10	-3	824	-0.36%
2023/01/12	9	101.89	0	0.00	100.00	9	857	1.05%
2023/01/10	3	106.50	0	0.00	106.00	3	892	0.34%
2023/01/03	0	0.00	15	109.00	107.50	-15	887	-1.69%
2022/12/29	0.1	100.00	0	0.00	101.00	0.1	879	0.01%
2022/12/28	1	106.00	1	103.50	101.00	0	881	0.00%
2022/12/27	12	103.83	0	0.00	103.00	12	889	1.35%
2022/12/23	3	103.50	0	0.00	104.00	3	899	0.33%
2022/12/20	0	0.00	15	102.00	101.00	-15	911	-1.65%
2022/12/16	0	0.00	0.3	112.00	111.00	-0.3	903	-0.04%
2022/12/15	0	0.00	0.7	118.78	117.00	-0.7	900	-0.07%
2022/12/14	0	124.50	1	125.00	122.00	-1	915	-0.11%
2022/12/13	2	131.25	1	127.50	127.50	1	908	0.11%
2022/12/12	3	125.33	2	127.50	127.50	1	881	0.11%
2022/12/09	2	126.75	2	128.00	128.00	0	868	0.00%
2022/12/08	2	127.50	4	127.75	128.00	-2	854	-0.23%
2022/12/07	1	123.50	0	0.00	118.50	1	847	0.12%
2022/11/30	16	132.72	0	0.00	127.00	16	808	1.98%
2022/11/25	1	123.00	1.1	123.64	122.50	-0.1	737	-0.01%
2022/11/23	1	120.50	1	121.50	121.00	0	703	0.00%
2022/11/21	1.1	119.73	1	124.00	123.50	0.1	683	0.01%
2022/11/14	0	0.00	1	101.00	102.00	-1	661	-0.15%
2022/11/11	1	105.00	1	103.50	105.50	0	658	0.00%
2022/11/10	0	0.00	1	109.00	105.50	-1	650	-0.15%
2022/11/09	2	102.75	3	105.83	106.00	-1	638	-0.16%
2022/11/08	2	98.75	5	100.00	98.80	-3	617	-0.49%
2022/11/07	1	101.50	0	0.00	103.00	1	609	0.16%
2022/11/03	0	0.00	2	94.25	94.20	-2	605	-0.33%
2022/11/02	3	93.80	0	0.00	93.40	3	602	0.50%
2022/11/01	1	89.00	0	0.00	88.10	1	594	0.17%
2022/10/28	3	90.00	0	0.00	87.40	3	589	0.51%
2022/10/20	1	118.00	1	114.00	114.00	0	520	0.00%
2022/10/19	1	125.50	1	126.50	126.50	0	487	0.00%
2022/10/06	2	118.00	2	117.00	117.50	0	418	0.00%
2022/09/27	0	0.00	1	116.00	120.50	-1	354	-0.28%
2022/09/23	0	0.00	1	123.50	122.00	-1	337	-0.30%
2022/09/21	2	128.50	0	135.00	128.50	2	323	0.61%
2022/09/16	0.4	124.00	0	0.00	124.50	0.4	284	0.14%
2022/09/15	1.1	125.00	1	125.00	122.00	0.1	281	0.05%
2022/09/14	1	125.00	1	126.50	119.50	0	275	0.00%
2022/08/25	0	0.00	0.1	94.20	97.30	-0.1	178	-0.03%
2022/08/24	1	99.10	1	104.50	96.90	0	170	0.00%
2022/08/23	1	90.80	1	92.10	95.30	0	146	0.00%
2022/08/22	0	0.00	6	86.18	86.70	-6	124	-4.84%
2022/08/09	1	80.20	0	0.00	79.00	1	116	0.86%
2022/07/01	1	83.50	0	0.00	84.20	1	139	0.71%
2022/06/30	1	85.90	2	86.60	86.60	-1	139	-0.72%
2022/06/22	0	0.00	2	84.80	86.20	-2	123	-1.62%
2022/06/21	0	0.00	2	84.00	83.30	-2	117	-1.71%
2022/04/21	0.1	77.30	0	0.00	78.10	0.1	159	0.03%
2022/04/19	0	0.00	4	80.65	80.40	-4	161	-2.47%
2022/03/02	0	0.00	2	66.40	67.50	-2	99	-2.01%
2022/03/01	2	66.80	0	0.00	66.00	2	97	2.06%
2022/01/13	0	0.00	1	51.00	50.00	-1	62	-1.60%
2021/09/24	0	0.00	1	75.50	76.00	-1	95	-1.05%
2021/08/12	0	0.00	6	81.92	82.00	-6	162	-3.69%
2021/07/29	1	78.00	0	0.00	77.70	1	170	0.59%
2021/07/28	5	79.68	0	0.00	78.50	5	170	2.94%
2021/07/26	5	85.98	0	0.00	85.50	5	164	3.03%
2021/07/15	1	77.80	0	0.00	77.80	1	176	0.57%
2021/07/07	0	0.00	1	77.60	77.10	-1	199	-0.50%
2021/07/01	0	0.00	1	77.00	76.40	-1	206	-0.48%
2021/06/15	0	0.00	9	85.07	85.00	-9	217	-4.13%
2021/06/09	0	0.00	2	81.55	83.00	-2	209	-0.96%
2021/04/27	2	84.50	0	0.00	84.20	2	418	0.48%
2021/04/26	8	82.11	0	0.00	82.60	8	435	1.84%
2021/04/23	2	79.60	0	0.00	80.30	2	448	0.45%
2021/04/22	5	76.94	0	0.00	77.70	5	458	1.09%
2021/04/21	5	75.02	0	0.00	74.60	5	456	1.10%
2021/01/22	0	0.00	2	101.75	102.00	-2	445	-0.45%
2021/01/11	0	0.00	5	94.44	93.60	-5	338	-1.48%
2021/01/05	1	75.00	0	0.00	78.00	1	331	0.30%
2021/01/04	1	73.10	0	0.00	72.70	1	350	0.29%
2020/12/31	1	75.10	0	0.00	73.90	1	357	0.28%
2020/12/30	4	75.80	0	0.00	75.00	4	368	1.09%
2020/11/11	0	0.00	5	67.74	66.60	-5	385	-1.30%
2020/11/10	0	0.00	2	63.80	66.10	-2	386	-0.52%
2020/11/04	0	0.00	1	61.00	59.90	-1	371	-0.27%
2020/11/02	2	56.05	0	0.00	60.10	2	365	0.55%
2020/10/28	1	64.30	0	0.00	64.60	1	358	0.28%
2020/10/21	1	71.90	0	0.00	70.90	1	349	0.29%
2020/10/16	4	65.80	0	0.00	66.00	4	325	1.23%
2020/10/12	0	0.00	5	69.50	69.00	-5	269	-1.86%
2020/09/28	0	0.00	40	48.82	49.45	-40	211	-18.89%
2020/05/11	1	43.00	0	0.00	43.50	1	130	0.77%
2020/05/08	21	43.08	0	0.00	43.00	21	126	16.57%
2020/05/07	3	45.20	0	0.00	44.10	3	123	2.42%
2020/05/05	20	44.35	0	0.00	44.35	20	110	18.09%
2020/03/09	0	0.00	1	32.00	31.00	-1	23	-4.23%
2020/03/05	1	31.45	0	0.00	30.00	1	16	6.17%