台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    100.0
  • 漲跌
    ▲7.3
  • 漲幅
    +7.87%
  • 成交量
    1,378
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨虹 (8084)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.2100.341101.00100.00-0.8542-0.14%
2024/06/13092.6000.0092.7005210.01%
2024/06/120.492.4600.0092.500.45170.08%
2024/06/11295.00493.4892.30-2516-0.39%
2024/06/061.296.2700.0095.801.25010.24%
2024/06/05198.0053100.74102.00-52486-10.69%
2024/06/0454.3102.283.3105.36104.505145511.20%
2024/06/031100.50298.5099.30-1416-0.24%
2024/05/313.399.6600.0099.703.34080.81%
2024/05/2800.001098.3398.70-10393-2.54%
2024/05/2711100.5900.00100.50113842.86%
2024/05/24199.0000.0099.8013770.27%
2024/05/234100.00199.2098.9033650.82%
2024/05/222.299.5000.0098.902.23510.63%
2024/05/2100.00598.8699.50-5336-1.49%
2024/05/20591.0200.0091.5052981.68%
2024/03/2200.00291.5091.70-2348-0.57%
2024/03/21289.1000.0088.6023470.57%
2023/12/13098.5000.0099.9002040.00%
2023/12/1200.00399.50102.50-3198-1.51%
2023/12/1100.001102.00103.50-1183-0.55%
2023/12/071100.0000.0098.8011650.60%
2023/12/01393.1000.0093.0031342.23%
2023/11/08191.7000.0091.6011250.80%
2023/10/1300.00183.7083.00-1167-0.60%
2023/09/04178.0000.0080.0012650.38%
2023/07/1700.00187.4087.10-1445-0.22%
2023/06/1200.00178.1078.20-1735-0.14%
2023/06/0600.000.685.0086.70-0.6703-0.08%
2023/05/18298.0000.0098.1027690.26%
2023/05/0900.0010105.50103.00-10740-1.35%
2023/05/0810104.501108.00103.5097341.22%
2023/05/055105.004107.50107.5017330.14%
2023/05/041104.001102.50102.5007150.00%
2023/04/2700.002102.50105.00-2701-0.29%
2023/04/2610100.7018102.17102.50-8700-1.14%
2023/04/2500.0017103.00101.00-17697-2.44%
2023/04/2421112.021110.50109.50206842.92%
2023/04/215115.704110.50107.5016880.15%
2023/04/209118.1718117.44114.50-9676-1.33%
2023/04/1700.005104.20107.50-5601-0.83%
2023/04/1423102.983103.33102.50205953.36%
2023/04/1000.00199.5099.80-1574-0.17%
2023/04/0700.00199.50100.00-1575-0.17%
2023/04/0600.007101.50101.50-7568-1.23%
2023/03/302104.002104.00101.5005760.00%
2023/03/292103.5000.00103.5025750.35%
2023/03/285103.1000.00101.5055870.85%
2023/03/2700.002110.50108.00-2579-0.34%
2023/03/241113.5000.00114.5015820.17%
2023/03/233112.6700.00112.5035790.52%
2023/03/213112.504115.38113.50-1581-0.17%
2023/03/204112.504108.00108.5005790.00%
2023/03/152102.252100.5099.2005870.00%
2023/03/1400.002295.1196.00-22579-3.80%
2023/03/13590.3000.0091.7055820.86%
2023/03/101893.93194.6093.10176012.83%
2023/03/09196.9000.0096.6016190.16%
2023/03/08197.50197.9097.5006820.00%
2023/02/224103.004106.50103.0007830.00%
2023/02/214108.504111.50108.5007910.00%
2023/02/2000.006107.50108.00-6752-0.80%
2023/02/1400.00394.0093.40-3752-0.40%
2023/02/0700.00194.9094.60-1780-0.13%
2023/02/06399.50298.5098.6017800.13%
2023/01/1300.00399.1099.10-3824-0.36%
2023/01/129101.8900.00100.0098571.05%
2023/01/103106.5000.00106.0038920.34%
2023/01/0300.0015109.00107.50-15887-1.69%
2022/12/290.1100.0000.00101.000.18790.01%
2022/12/281106.001103.50101.0008810.00%
2022/12/2712103.8300.00103.00128891.35%
2022/12/233103.5000.00104.0038990.33%
2022/12/2000.0015102.00101.00-15911-1.65%
2022/12/1600.000.3112.00111.00-0.3903-0.04%
2022/12/1500.000.7118.78117.00-0.7900-0.07%
2022/12/140124.501125.00122.00-1915-0.11%
2022/12/132131.251127.50127.5019080.11%
2022/12/123125.332127.50127.5018810.11%
2022/12/092126.752128.00128.0008680.00%
2022/12/082127.504127.75128.00-2854-0.23%
2022/12/071123.5000.00118.5018470.12%
2022/11/3016132.7200.00127.00168081.98%
2022/11/251123.001.1123.64122.50-0.1737-0.01%
2022/11/231120.501121.50121.0007030.00%
2022/11/211.1119.731124.00123.500.16830.01%
2022/11/1400.001101.00102.00-1661-0.15%
2022/11/111105.001103.50105.5006580.00%
2022/11/1000.001109.00105.50-1650-0.15%
2022/11/092102.753105.83106.00-1638-0.16%
2022/11/08298.755100.0098.80-3617-0.49%
2022/11/071101.5000.00103.0016090.16%
2022/11/0300.00294.2594.20-2605-0.33%
2022/11/02393.8000.0093.4036020.50%
2022/11/01189.0000.0088.1015940.17%
2022/10/28390.0000.0087.4035890.51%
2022/10/201118.001114.00114.0005200.00%
2022/10/191125.501126.50126.5004870.00%
2022/10/062118.002117.00117.5004180.00%
2022/09/2700.001116.00120.50-1354-0.28%
2022/09/2300.001123.50122.00-1337-0.30%
2022/09/212128.500135.00128.5023230.61%
2022/09/160.4124.0000.00124.500.42840.14%
2022/09/151.1125.001125.00122.000.12810.05%
2022/09/141125.001126.50119.5002750.00%
2022/08/2500.000.194.2097.30-0.1178-0.03%
2022/08/24199.101104.5096.9001700.00%
2022/08/23190.80192.1095.3001460.00%
2022/08/2200.00686.1886.70-6124-4.84%
2022/08/09180.2000.0079.0011160.86%
2022/07/01183.5000.0084.2011390.71%
2022/06/30185.90286.6086.60-1139-0.72%
2022/06/2200.00284.8086.20-2123-1.62%
2022/06/2100.00284.0083.30-2117-1.71%
2022/04/210.177.3000.0078.100.11590.03%
2022/04/1900.00480.6580.40-4161-2.47%
2022/03/0200.00266.4067.50-299-2.01%
2022/03/01266.8000.0066.002972.06%
2022/01/1300.00151.0050.00-162-1.60%
2021/09/2400.00175.5076.00-195-1.05%
2021/08/1200.00681.9282.00-6162-3.69%
2021/07/29178.0000.0077.7011700.59%
2021/07/28579.6800.0078.5051702.94%
2021/07/26585.9800.0085.5051643.03%
2021/07/15177.8000.0077.8011760.57%
2021/07/0700.00177.6077.10-1199-0.50%
2021/07/0100.00177.0076.40-1206-0.48%
2021/06/1500.00985.0785.00-9217-4.13%
2021/06/0900.00281.5583.00-2209-0.96%
2021/04/27284.5000.0084.2024180.48%
2021/04/26882.1100.0082.6084351.84%
2021/04/23279.6000.0080.3024480.45%
2021/04/22576.9400.0077.7054581.09%
2021/04/21575.0200.0074.6054561.10%
2021/01/2200.002101.75102.00-2445-0.45%
2021/01/1100.00594.4493.60-5338-1.48%
2021/01/05175.0000.0078.0013310.30%
2021/01/04173.1000.0072.7013500.29%
2020/12/31175.1000.0073.9013570.28%
2020/12/30475.8000.0075.0043681.09%
2020/11/1100.00567.7466.60-5385-1.30%
2020/11/1000.00263.8066.10-2386-0.52%
2020/11/0400.00161.0059.90-1371-0.27%
2020/11/02256.0500.0060.1023650.55%
2020/10/28164.3000.0064.6013580.28%
2020/10/21171.9000.0070.9013490.29%
2020/10/16465.8000.0066.0043251.23%
2020/10/1200.00569.5069.00-5269-1.86%
2020/09/2800.004048.8249.45-40211-18.89%
2020/05/11143.0000.0043.5011300.77%
2020/05/082143.0800.0043.002112616.57%
2020/05/07345.2000.0044.1031232.42%
2020/05/052044.3500.0044.352011018.09%
2020/03/0900.00132.0031.00-123-4.23%
2020/03/05131.4500.0030.001166.17%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/11
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/07
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨-2020/07/09
巨虹 相關文章
巨虹 相關影音