品安 (8088)-台新-建北券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	44.60	0	44.80	44.55	1	2,620	0.04%
2024/05/10	1	44.95	1	45.05	45.25	0	2,614	0.00%
2024/05/09	10	45.29	10	45.90	45.15	0	2,607	0.00%
2024/05/07	6	48.27	4	47.53	46.40	2	2,551	0.08%
2024/05/06	11	47.06	13	47.47	47.10	-2	2,361	-0.08%
2024/05/02	0	0.00	1	45.90	46.15	-1	2,269	-0.04%
2024/04/30	11	46.40	10	46.85	46.30	1	2,298	0.04%
2024/04/25	5	44.85	0	0.00	44.40	5	2,198	0.23%
2024/04/24	2	44.80	1	44.50	44.50	1	2,204	0.05%
2024/04/19	0	0.00	1	44.65	44.50	-1	2,236	-0.04%
2024/04/17	0.2	47.00	0	0.00	46.80	0.2	2,218	0.01%
2024/04/16	0	45.28	0	0.00	44.20	0	2,136	0.00%
2024/04/15	1	46.35	0	0.00	45.50	1	2,144	0.05%
2024/04/12	0	47.80	31	47.48	47.40	-31	2,130	-1.46%
2024/04/11	5	48.23	1	48.00	47.50	4	2,111	0.19%
2024/04/10	8	48.01	6	47.80	47.80	2	2,056	0.10%
2024/04/09	30	47.88	25	48.17	49.15	5	1,931	0.26%
2024/04/08	1	46.90	2	45.90	45.80	-1	1,697	-0.06%
2024/04/03	15	46.15	7	46.61	46.25	8	1,737	0.46%
2024/04/02	25	45.40	10.2	45.67	45.75	14.8	1,703	0.87%
2024/03/22	2	45.80	0	0.00	45.50	2	2,677	0.07%
2024/03/21	1	45.00	1	45.20	45.40	0	2,650	0.00%
2024/03/18	0	0.00	1	43.75	44.15	-1	2,696	-0.04%
2024/03/08	1	43.85	0	0.00	42.35	1	3,307	0.03%
2024/03/04	0	45.38	0	0.00	45.00	0	3,636	0.00%
2024/03/01	0	0.00	1	46.00	45.75	-1	3,622	-0.03%
2024/02/29	1	45.65	1	45.60	45.50	0	3,630	0.00%
2024/02/27	13	45.86	35	45.99	45.95	-22	3,604	-0.61%
2024/02/22	10	44.42	10	44.20	44.20	0	3,527	0.00%
2024/02/21	19	44.70	6	44.98	44.75	13	3,541	0.37%
2024/02/20	0	0.00	1	44.75	43.95	-1	3,552	-0.03%
2024/02/19	2	44.88	0	0.00	44.50	2	3,603	0.06%
2024/02/16	2	44.68	2	45.20	45.30	0	3,731	0.00%
2024/01/31	1	43.55	1	43.55	42.90	0	3,973	0.00%
2024/01/30	0	0.00	2	43.38	43.40	-2	3,999	-0.05%
2024/01/29	0	0.00	3	43.58	43.70	-3	4,060	-0.07%
2024/01/26	0	0.00	10	43.83	43.00	-10	4,182	-0.24%
2024/01/25	0	0.00	2	43.40	43.40	-2	4,281	-0.05%
2024/01/24	17	44.23	5	43.75	43.85	12	4,306	0.28%
2024/01/17	2	43.15	0	0.00	42.25	2	4,622	0.04%
2024/01/12	5.3	43.67	1	43.50	42.60	4.3	4,662	0.09%
2024/01/11	2	43.63	0	0.00	43.65	2	4,716	0.04%
2024/01/10	0	0.00	6	44.16	43.90	-6	4,773	-0.13%
2024/01/08	0	0.00	3	45.55	45.55	-3	4,912	-0.06%
2024/01/05	12	47.18	26	46.95	46.05	-14	4,917	-0.28%
2024/01/04	30	46.46	30	46.82	46.90	0	4,921	0.00%
2024/01/02	1	46.30	0	0.00	46.95	1	4,986	0.02%
2023/12/29	5	46.72	0	0.00	46.90	5	5,051	0.10%
2023/12/28	9	47.02	7	47.16	46.90	2	5,091	0.04%
2023/12/27	31	47.30	0	0.00	47.40	31	5,269	0.59%
2023/12/26	2	45.60	6	45.33	45.85	-4	5,218	-0.08%
2023/12/25	32	47.97	28	47.24	45.00	4	5,247	0.08%
2023/12/22	25	46.35	17.1	47.95	47.95	7.9	4,780	0.17%
2023/12/21	11	43.55	0	0.00	43.60	11	4,644	0.24%
2023/12/19	0.1	42.50	20	41.85	41.60	-19.9	4,703	-0.42%
2023/12/15	3	42.83	1	43.35	42.95	2	4,953	0.04%
2023/12/14	10	43.35	0	0.00	43.20	10	4,943	0.20%
2023/12/13	1	43.50	0	0.00	43.60	1	4,973	0.02%
2023/12/12	23	44.14	3	44.20	43.85	20	5,030	0.40%
2023/12/11	17	44.97	16	45.21	45.10	1	5,023	0.02%
2023/12/07	5	44.78	7	44.46	43.95	-2	4,845	-0.04%
2023/12/06	16	44.59	11	44.45	45.50	5	4,749	0.11%
2023/12/05	2	43.85	3	43.33	43.50	-1	4,697	-0.02%
2023/12/04	30	42.89	31	43.23	43.95	-1	4,644	-0.02%
2023/12/01	1	41.00	11	40.69	40.75	-10	4,427	-0.23%
2023/11/30	10	41.65	33	41.19	41.10	-23	4,445	-0.52%
2023/11/29	0	0.00	22	40.65	40.85	-22	4,428	-0.50%
2023/11/28	22	39.82	22	39.63	39.80	0	4,580	0.00%
2023/11/27	0	0.00	2	39.35	39.05	-2	4,808	-0.04%
2023/11/21	40	40.06	0	0.00	39.85	40	4,710	0.85%
2023/11/20	2	40.30	5	40.38	40.10	-3	4,691	-0.06%
2023/11/17	5	39.50	2	39.48	39.80	3	4,665	0.06%
2023/11/16	6	39.82	6	39.85	39.80	0	4,636	0.00%
2023/11/15	13	41.67	4.1	41.39	40.95	8.9	4,576	0.19%
2023/11/14	38	39.89	40	40.12	40.60	-2	4,430	-0.05%
2023/11/13	1	39.45	0	0.00	39.40	1	4,264	0.02%
2023/11/10	3	39.45	4	39.25	38.65	-1	4,225	-0.02%
2023/11/09	7	38.94	5	38.88	38.90	2	4,210	0.05%
2023/11/08	2	39.80	25	39.50	38.95	-23	4,188	-0.55%
2023/11/07	31	39.27	7	39.21	39.20	24	4,134	0.58%
2023/11/06	4	39.41	3	39.32	38.90	1	4,122	0.02%
2023/11/03	6	39.12	14	39.14	39.25	-8	4,063	-0.20%
2023/11/02	2	38.43	10	38.64	38.85	-8	3,944	-0.20%
2023/11/01	5	37.40	0	0.00	37.30	5	3,843	0.13%
2023/10/31	3	39.80	3	39.10	37.65	0	3,809	0.00%
2023/10/30	20	38.81	16	38.39	38.85	4	3,739	0.11%
2023/10/27	9	37.04	6	37.11	36.75	3	3,601	0.08%
2023/10/26	1	37.50	2	38.00	37.30	-1	3,577	-0.03%
2023/10/25	22	38.99	18	38.85	38.25	4	3,564	0.11%
2023/10/24	12	38.15	8	38.24	38.75	4	3,537	0.11%
2023/10/20	9	38.03	4	37.93	38.00	5	3,501	0.14%
2023/10/19	9.1	38.00	5	38.48	38.60	4.1	3,503	0.12%
2023/10/18	13	38.35	19	37.73	37.20	-6	3,448	-0.17%
2023/10/17	85	38.72	78	39.08	38.55	7	3,394	0.21%
2023/10/16	3	38.37	7	37.54	37.25	-4	3,283	-0.12%
2023/10/13	3	39.63	3	39.15	38.95	0	3,258	0.00%
2023/10/12	1	39.65	2	39.85	39.80	-1	3,264	-0.03%
2023/10/11	3	40.10	7	41.06	39.90	-4	3,259	-0.12%
2023/10/06	4	40.98	4	40.95	41.40	0	3,218	0.00%
2023/10/05	5	41.36	2	40.80	40.55	3	3,154	0.10%
2023/10/04	9	40.19	7	40.46	40.75	2	3,079	0.06%
2023/10/03	22	41.38	21	40.09	39.85	1	2,979	0.03%
2023/10/02	5	38.29	2	38.75	39.45	3	2,764	0.11%
2023/09/28	5	38.42	9	37.81	37.35	-4	2,701	-0.15%
2023/09/27	9	38.49	5	38.65	39.30	4	2,625	0.15%
2023/09/26	4	39.00	19	38.88	38.65	-15	2,589	-0.58%
2023/09/25	25	39.03	21	38.70	38.50	4	2,581	0.15%
2023/09/22	0	0.00	2	37.78	37.55	-2	2,499	-0.08%
2023/09/21	2	36.45	2	37.25	37.40	0	2,590	0.00%
2023/09/20	23	38.76	40	38.59	36.95	-17	2,583	-0.66%
2023/09/19	25	37.75	3	37.55	37.70	22	2,352	0.94%
2023/09/18	1	38.15	0	0.00	37.35	1	2,352	0.04%
2023/09/15	2	37.75	5	37.05	37.80	-3	2,300	-0.13%
2023/09/14	44	35.87	38	36.68	36.70	6	2,243	0.27%
2023/09/11	3	36.15	3	35.25	35.15	0	2,425	0.00%
2023/09/08	1	37.35	1	37.65	36.85	0	2,477	0.00%
2023/09/07	22	37.84	10	37.35	37.05	12	2,510	0.48%
2023/09/06	0	0.00	2	36.80	37.00	-2	2,481	-0.08%
2023/09/05	0	0.00	4	36.38	37.00	-4	2,489	-0.16%
2023/09/04	9	36.34	1	36.30	36.35	8	2,495	0.32%
2023/09/01	12	38.19	15	37.58	37.55	-3	2,474	-0.12%
2023/08/31	3	34.97	4.1	35.78	37.20	-1.1	2,380	-0.05%
2023/08/30	0	0.00	6	34.05	34.45	-6	2,187	-0.27%
2023/08/23	0	0.00	1	33.00	32.95	-1	2,910	-0.03%
2023/08/18	0.1	33.70	0	0.00	33.30	0.1	2,951	0.00%
2023/08/16	0	0.00	2	33.30	33.25	-2	2,960	-0.07%
2023/08/02	1	32.10	0	0.00	32.10	1	3,318	0.03%
2023/07/27	18	32.49	13	32.45	32.40	5	3,312	0.15%
2023/07/26	0	0.00	1	30.60	30.60	-1	3,328	-0.03%
2023/07/25	1	31.00	0	0.00	31.10	1	3,416	0.03%
2023/07/24	1	31.25	0	0.00	31.25	1	3,443	0.03%
2023/07/20	1	33.00	0	0.00	32.95	1	3,477	0.03%
2023/07/19	1	33.25	0	0.00	33.10	1	3,543	0.03%
2023/07/18	2	34.75	0	0.00	34.40	2	3,558	0.06%
2023/07/17	0	0.00	1	35.10	35.30	-1	3,579	-0.03%
2023/07/14	25	34.43	25	34.41	34.60	0	3,594	0.00%
2023/07/13	1	34.65	1	34.95	34.00	0	3,596	0.00%
2023/07/10	1	36.30	1	36.50	36.15	0	3,804	0.00%
2023/07/06	1	36.90	0	0.00	37.20	1	4,374	0.02%
2023/07/05	0	0.00	2	37.80	37.65	-2	4,377	-0.05%
2023/07/04	1	38.05	37	37.96	38.30	-36	4,377	-0.82%
2023/07/03	0	0.00	2	37.38	37.60	-2	4,377	-0.05%
2023/06/30	2	36.75	4	36.66	37.15	-2	4,491	-0.04%
2023/06/29	27	37.46	22	37.27	37.25	5	4,892	0.10%
2023/06/20	0	0.00	1	36.25	36.50	-1	5,147	-0.02%
2023/06/19	0	0.00	4	37.03	36.65	-4	5,117	-0.08%
2023/06/16	43	38.15	3	38.08	37.45	40	5,078	0.79%
2023/06/15	1	37.25	1	36.95	37.00	0	4,935	0.00%
2023/06/14	0	0.00	1	37.20	37.25	-1	4,851	-0.02%
2023/06/13	33	35.79	33	36.26	36.25	0	4,776	0.00%
2023/06/09	2	35.63	2	35.55	35.50	0	4,651	0.00%
2023/06/07	1	35.55	1	35.45	35.25	0	4,628	0.00%
2023/06/06	1	35.15	3	34.75	34.85	-2	4,623	-0.04%
2023/06/05	1	36.85	4	36.44	36.25	-3	4,534	-0.07%
2023/06/02	2	36.63	0	0.00	36.50	2	4,507	0.04%
2023/06/01	16	36.80	6	36.39	36.60	10	4,411	0.23%
2023/05/31	10	37.01	14	37.18	37.50	-4	4,208	-0.10%
2023/05/30	42	33.73	40	33.96	34.10	2	3,965	0.05%
2023/05/23	1	33.25	1	33.55	33.40	0	3,899	0.00%
2023/05/19	0	0.00	1	34.50	33.20	-1	3,870	-0.03%
2023/05/18	1	34.00	15	33.85	33.55	-14	3,825	-0.37%
2023/05/17	45	33.52	31	33.71	33.70	14	3,759	0.37%
2023/05/16	0	0.00	7	31.54	32.05	-7	3,697	-0.19%
2023/05/15	26	31.59	19	30.93	30.80	7	3,630	0.19%
2023/05/11	1	31.30	0	0.00	30.40	1	3,575	0.03%
2023/05/09	0	0.00	1	32.20	32.55	-1	3,515	-0.03%
2023/05/02	0	0.00	5	33.95	33.50	-5	3,433	-0.15%
2023/04/28	5	34.10	0	0.00	34.10	5	3,391	0.15%
2023/04/25	30	34.00	40	32.75	32.55	-10	3,231	-0.31%
2023/04/24	0	0.00	3	34.00	34.15	-3	3,180	-0.09%
2023/04/21	0	0.00	3	32.15	32.25	-3	3,114	-0.10%
2023/04/20	1	32.80	0	0.00	32.90	1	3,084	0.03%
2023/04/19	0	0.00	17	33.70	33.70	-17	3,037	-0.56%
2023/04/18	31	34.61	98	34.12	34.00	-67	2,983	-2.25%
2023/04/17	1	34.50	2	34.65	34.75	-1	2,940	-0.03%
2023/04/14	13	34.12	19	33.80	34.00	-6	2,853	-0.21%
2023/04/13	15	34.27	18	33.69	33.80	-3	2,810	-0.11%
2023/04/12	220	34.42	209	34.78	34.90	11	2,666	0.41%	大買/大賣/
2023/04/11	19	32.27	3	33.22	33.90	16	2,291	0.70%
2023/04/07	0	0.00	6	30.55	30.60	-6	2,001	-0.30%
2023/04/06	3	30.28	20	30.53	30.55	-17	1,954	-0.87%
2023/03/31	8	31.36	8	31.23	31.25	0	1,893	0.00%
2023/03/30	87	32.33	57	32.08	31.45	30	1,736	1.73%
2023/03/29	65	31.08	61	30.30	30.35	4	1,304	0.31%
2023/03/28	141	31.79	130	30.84	31.30	11	1,269	0.87%	大買/大賣/
2023/03/27	29	31.99	13	31.55	32.40	16	1,205	1.33%
2023/03/24	24	29.61	4	30.15	31.05	20	1,020	1.96%
2023/03/23	16	28.98	0	0.00	28.90	16	875	1.83%
2023/03/22	4	28.78	0	0.00	28.70	4	846	0.47%
2023/03/10	1	28.00	0	0.00	28.45	1	745	0.13%
2023/03/07	1	27.90	1	28.15	28.90	0	682	0.00%
2023/03/06	0	0.00	1	28.55	28.40	-1	651	-0.15%
2023/03/03	1	29.00	0	0.00	28.65	1	627	0.16%
2023/03/02	10	28.95	16	28.08	28.10	-6	577	-1.04%
2023/02/24	6	27.45	0	0.00	27.40	6	484	1.24%
2022/12/27	0	0.00	2	23.85	23.65	-2	392	-0.51%
2022/12/23	1	23.75	0	0.00	23.75	1	393	0.25%
2022/12/20	2	24.53	3	23.78	23.50	-1	396	-0.25%
2022/12/15	2	24.80	0	0.00	24.80	2	386	0.52%
2022/12/13	0	0.00	1	24.35	24.05	-1	367	-0.27%
2022/12/12	0	0.00	5	24.60	24.35	-5	364	-1.37%
2022/12/01	1	23.85	1	23.95	23.80	0	408	0.00%
2022/11/30	1	23.75	1	23.95	23.90	0	404	0.00%
2022/11/22	5	23.60	0	0.00	23.40	5	389	1.29%
2022/11/17	1	24.55	1	24.40	24.50	0	374	0.00%
2022/11/16	0	0.00	1	24.35	24.50	-1	314	-0.32%
2022/11/09	0	0.00	3	24.00	23.15	-3	243	-1.23%
2022/04/06	0	0.00	1	24.20	23.80	-1	190	-0.53%
2022/03/14	0	0.00	1	22.90	22.50	-1	249	-0.40%
2022/03/01	0	0.00	1	23.80	23.55	-1	319	-0.31%
2022/02/21	2	24.63	5	24.46	24.30	-3	481	-0.62%
2022/02/18	3	24.90	0	0.00	24.80	3	483	0.62%
2022/02/17	2	25.25	2	24.90	24.30	0	488	0.00%
2022/01/03	0	0.00	5	24.50	24.55	-5	498	-1.00%
2021/12/30	5	25.45	0	0.00	25.10	5	496	1.01%
2021/12/15	0	0.00	3	23.75	23.70	-3	454	-0.66%
2021/12/09	0	0.00	1	23.85	23.80	-1	440	-0.23%
2021/12/02	5	24.90	5	25.30	24.35	0	434	0.00%
2021/11/30	0	0.00	1	23.80	23.80	-1	413	-0.24%
2021/11/23	36	26.28	28	26.17	26.00	8	370	2.16%
2021/09/08	1	22.35	0	0.00	22.55	1	1,193	0.08%
2021/09/06	1	23.10	0	0.00	22.90	1	1,210	0.08%
2021/08/23	0	0.00	3	23.50	23.40	-3	1,270	-0.24%
2021/08/19	1	22.65	0	0.00	22.60	1	1,285	0.08%
2021/08/05	0	0.00	2	29.05	29.75	-2	1,386	-0.14%
2021/08/04	0	0.00	18	28.25	28.45	-18	1,411	-1.28%
2021/07/29	0	0.00	5	27.51	27.85	-5	1,550	-0.32%
2021/07/28	20	27.90	0	0.00	27.75	20	1,590	1.26%
2021/07/26	0	0.00	4	28.70	28.90	-4	1,791	-0.22%
2021/07/23	4	29.24	0	0.00	28.90	4	1,913	0.21%
2021/07/22	0	0.00	5	29.06	29.25	-5	2,021	-0.25%
2021/07/21	1	28.25	0	0.00	27.60	1	2,304	0.04%
2021/07/16	3	29.60	7	29.60	29.25	-4	3,015	-0.13%
2021/07/15	0	0.00	12	28.94	28.85	-12	3,090	-0.39%
2021/07/08	0	0.00	11	29.31	29.30	-11	3,089	-0.36%
2021/07/06	1	30.50	1	29.75	29.55	0	3,205	0.00%
2021/07/05	0	0.00	29	31.05	30.75	-29	3,205	-0.90%
2021/07/02	25	29.73	81	29.67	30.35	-56	3,113	-1.80%
2021/06/30	0	0.00	1	28.90	28.60	-1	3,059	-0.03%
2021/06/29	8	28.96	0	0.00	28.70	8	3,127	0.26%
2021/06/28	15	29.03	35	28.54	29.30	-20	3,090	-0.65%
2021/06/25	25	28.72	2	28.55	28.75	23	2,977	0.77%
2021/06/24	0	0.00	18	26.60	27.10	-18	2,896	-0.62%
2021/06/23	0	0.00	30	26.20	26.10	-30	2,883	-1.04%
2021/06/22	20	25.70	0	0.00	25.70	20	2,889	0.69%
2021/06/17	0	0.00	30	27.05	27.10	-30	2,940	-1.02%
2021/06/16	0	0.00	15	26.90	26.80	-15	2,953	-0.51%
2021/06/11	1	26.65	15	26.92	26.70	-14	2,974	-0.47%
2021/06/10	5	26.90	14	26.75	26.65	-9	2,979	-0.30%
2021/06/09	0	0.00	10	26.30	26.35	-10	2,982	-0.34%
2021/06/03	2	26.90	0	0.00	26.85	2	3,105	0.06%
2021/05/27	0	0.00	5	25.65	25.65	-5	3,177	-0.16%
2021/05/25	20	26.15	0	0.00	25.90	20	3,204	0.62%
2021/05/24	145	25.37	0	0.00	25.35	145	3,237	4.48%	大買/鉅額交易
2021/05/21	0	0.00	39	24.52	24.60	-39	3,278	-1.19%
2021/05/20	0	0.00	34	24.38	23.85	-34	3,306	-1.03%
2021/05/17	1	23.75	24	22.12	22.00	-23	3,417	-0.67%
2021/05/14	25	24.43	1	24.50	24.40	24	3,407	0.70%
2021/05/12	0	0.00	4	24.31	23.70	-4	3,362	-0.12%
2021/05/10	50	28.92	0	0.00	28.85	50	3,259	1.53%
2021/05/07	10	29.45	0	0.00	29.50	10	3,243	0.31%
2021/05/06	20	28.10	0	0.00	28.00	20	3,198	0.63%
2021/05/04	1	28.90	3	30.82	29.05	-2	3,133	-0.06%
2021/05/03	24	32.74	4	33.14	32.05	20	3,037	0.66%
2021/04/29	11	34.20	5	34.77	35.60	6	2,929	0.20%
2021/04/27	53	38.15	29	38.95	36.70	24	2,724	0.88%
2021/04/26	19	37.39	11	37.02	37.50	8	2,428	0.33%
2021/04/23	44	32.76	50.2	32.87	34.10	-6.2	2,190	-0.28%
2021/04/22	3	31.90	0	0.00	31.00	3	1,879	0.16%
2021/04/21	1	31.90	0	0.00	32.00	1	1,776	0.06%
2021/04/19	0	29.95	1	29.85	29.75	-1	1,787	-0.05%
2021/04/14	0	0.00	1	29.75	29.65	-1	2,202	-0.05%
2021/04/13	0	0.00	1	31.60	30.30	-1	2,196	-0.05%
2021/04/08	2	30.70	2	31.25	31.05	0	2,093	0.00%
2021/04/06	3	31.70	10	32.00	31.60	-7	2,161	-0.32%
2021/04/01	0	0.00	9	31.04	30.80	-9	2,165	-0.42%
2021/03/30	1	30.20	0	0.00	30.15	1	2,133	0.05%
2021/03/22	6	30.48	1	30.45	30.55	5	2,295	0.22%
2021/03/17	0	0.00	1	31.05	30.85	-1	2,386	-0.04%
2021/03/16	2	30.83	0	0.00	30.85	2	2,423	0.08%
2021/03/15	0	0.00	1	30.80	30.70	-1	2,430	-0.04%
2021/03/11	2	30.40	1	31.20	30.50	1	2,545	0.04%
2021/03/09	0	0.00	2	30.80	31.00	-2	2,711	-0.07%
2021/03/08	1	31.05	1	30.90	30.90	0	3,035	0.00%
2021/02/24	3	32.47	1	32.20	31.45	2	3,056	0.07%
2021/02/22	0	0.00	7	31.59	31.30	-7	2,963	-0.24%
2021/02/19	1	31.25	2	31.50	31.25	-1	3,010	-0.03%
2021/02/18	1	30.95	8	30.55	30.90	-7	2,976	-0.24%
2021/02/17	9	31.11	0	0.00	30.60	9	2,957	0.30%
2021/01/13	0	0.00	1	30.55	30.35	-1	2,708	-0.04%
2021/01/12	10	31.35	0	0.00	30.50	10	2,683	0.37%
2021/01/11	121	32.98	141	32.78	32.80	-20	2,600	-0.77%	大買/大賣/
2021/01/04	5	29.95	0	0.00	29.80	5	2,173	0.23%
2020/12/30	24	31.35	5	30.77	30.70	19	2,119	0.90%
2020/12/29	1	30.80	2	30.60	30.60	-1	2,053	-0.05%
2020/12/28	5	31.14	5	31.12	30.60	0	2,003	0.00%
2020/12/25	11	30.55	11	30.30	30.00	0	1,906	0.00%
2020/12/24	11	30.34	5	30.63	30.30	6	1,884	0.32%
2020/12/23	10	30.39	13	30.45	30.70	-3	1,859	-0.16%
2020/12/21	1	29.65	1	29.65	29.45	0	1,701	0.00%
2020/12/17	1	29.20	1	29.15	29.00	0	1,689	0.00%
2020/12/16	5	29.20	0	0.00	29.00	5	1,677	0.30%
2020/12/11	1	30.60	5	30.92	30.80	-4	1,613	-0.25%
2020/12/07	7	31.26	7	30.34	29.95	0	1,379	0.00%
2020/12/04	3	30.78	0	0.00	30.95	3	1,284	0.23%
2020/12/03	9	30.97	6	30.68	30.80	3	1,192	0.25%
2020/12/02	31	30.72	30	30.60	30.00	1	1,011	0.10%
2020/12/01	4	28.15	0	0.00	28.75	4	679	0.59%
2020/11/24	0	0.00	1	26.60	26.65	-1	554	-0.18%
2020/11/18	11	26.30	10	26.40	26.80	1	483	0.21%
2020/09/14	0	0.00	1	23.95	23.80	-1	906	-0.11%
2020/09/02	0	0.00	8	23.60	23.85	-8	1,074	-0.74%
2020/09/01	8	23.95	0	0.00	24.00	8	1,095	0.73%
2020/08/28	1	23.75	0	0.00	23.70	1	1,133	0.09%
2020/08/24	6	23.05	6	23.00	23.10	0	1,193	0.00%
2020/08/07	0	0.00	2	26.70	26.70	-2	1,397	-0.14%
2020/08/06	3	26.95	1	27.00	26.75	2	1,415	0.14%
2020/07/21	0	0.00	2	27.23	27.10	-2	1,939	-0.10%
2020/07/20	1	26.45	3	26.55	26.70	-2	1,988	-0.10%
2020/07/17	1	27.10	1	27.90	27.05	0	2,035	0.00%
2020/07/16	2	27.85	2	28.15	27.90	0	2,184	0.00%
2020/07/15	2	28.20	25	28.13	27.95	-23	2,297	-1.00%
2020/07/14	1	28.70	0	0.00	28.40	1	2,323	0.04%
2020/07/13	0	0.00	1	28.70	28.90	-1	2,321	-0.04%
2020/07/10	2	28.58	2	28.53	28.30	0	2,325	0.00%
2020/07/07	15	29.30	1	28.95	28.60	14	2,329	0.60%
2020/07/06	10	29.35	3	29.33	29.25	7	2,377	0.29%
2020/07/03	7	31.26	2	31.25	31.25	5	2,400	0.21%
2020/07/01	0	0.00	1	30.50	30.60	-1	2,424	-0.04%
2020/06/29	0	0.00	5	30.35	30.30	-5	2,521	-0.20%
2020/06/24	2	30.33	2	30.33	30.30	0	2,557	0.00%
2020/06/23	1	30.30	0	0.00	30.20	1	2,615	0.04%
2020/06/22	2	30.63	2	30.25	30.35	0	2,642	0.00%
2020/06/19	0	0.00	3	30.20	30.15	-3	2,683	-0.11%
2020/06/18	1	30.10	0	0.00	30.05	1	2,711	0.04%
2020/06/17	2	30.25	0	0.00	30.35	2	2,708	0.07%
2020/06/16	2	30.10	2	30.05	30.05	0	2,681	0.00%
2020/06/15	0	0.00	2	29.23	28.90	-2	2,684	-0.07%
2020/06/12	3	28.82	1	28.80	28.90	2	2,715	0.07%
2020/06/11	1	29.40	4	29.05	28.90	-3	2,747	-0.11%
2020/06/10	0	0.00	1	29.55	29.60	-1	2,770	-0.04%
2020/06/09	6	30.03	5	29.81	29.50	1	2,826	0.04%
2020/06/08	3	30.25	2	30.00	30.00	1	2,910	0.03%
2020/06/05	2	30.15	5	30.17	30.20	-3	3,096	-0.10%
2020/06/04	1	29.85	0	0.00	29.80	1	3,303	0.03%
2020/06/03	1	29.95	6	29.98	29.95	-5	3,419	-0.15%
2020/06/02	1	30.05	0	0.00	29.90	1	3,441	0.03%
2020/05/29	2	29.70	3	29.53	29.55	-1	3,529	-0.03%
2020/05/28	3	29.83	4	29.94	29.10	-1	3,575	-0.03%
2020/05/27	3	30.02	2	29.90	29.80	1	3,566	0.03%
2020/05/26	5	30.16	4	30.06	30.15	1	3,598	0.03%
2020/05/25	3	29.43	4	29.28	29.65	-1	3,625	-0.03%
2020/05/22	9	29.48	5	29.44	29.40	4	3,632	0.11%
2020/05/21	0	0.00	1	28.75	28.85	-1	3,586	-0.03%
2020/05/20	1	28.45	2	28.58	28.45	-1	3,585	-0.03%
2020/05/19	3	28.37	4	28.40	28.35	-1	3,587	-0.03%
2020/05/18	1	28.05	1	28.15	28.05	0	3,597	0.00%
2020/05/15	6	28.34	8	27.73	28.10	-2	3,621	-0.06%
2020/05/14	7	28.53	17	28.58	28.10	-10	3,652	-0.27%
2020/05/13	1	28.85	2	28.88	28.95	-1	3,666	-0.03%
2020/05/12	5	28.78	4	28.94	28.55	1	3,735	0.03%
2020/05/11	23	29.77	6	29.74	29.20	17	3,846	0.44%
2020/05/08	4	32.00	5	32.31	32.35	-1	3,751	-0.03%
2020/05/07	4	31.06	4	31.31	31.70	0	3,689	0.00%
2020/05/06	1	31.35	1	31.10	31.15	0	3,695	0.00%
2020/05/05	1	31.25	13	30.92	30.80	-12	3,796	-0.32%
2020/05/04	12	30.86	4	30.79	31.00	8	3,828	0.21%
2020/04/30	3	30.60	3	30.70	30.65	0	3,820	0.00%
2020/04/29	12	30.86	8	30.79	30.55	4	3,829	0.10%
2020/04/28	3	30.15	4	30.28	30.10	-1	3,824	-0.03%
2020/04/27	2	29.93	1	30.10	30.15	1	3,838	0.03%
2020/04/24	3	30.22	3	30.02	29.85	0	3,985	0.00%
2020/04/22	1	29.60	3	30.12	30.40	-2	4,070	-0.05%
2020/04/21	18	30.64	7	30.80	30.30	11	4,030	0.27%
2020/04/20	2	30.18	3	29.63	29.65	-1	3,886	-0.03%
2020/04/17	2	29.35	0	0.00	28.90	2	3,783	0.05%
2020/04/16	0	0.00	3	29.15	29.20	-3	3,753	-0.08%
2020/04/15	3	28.75	0	0.00	28.70	3	3,738	0.08%
2020/04/14	0	0.00	1	28.90	28.70	-1	3,759	-0.03%
2020/04/13	1	28.40	9	28.44	28.30	-8	3,772	-0.21%
2020/04/10	1	28.20	0	0.00	28.15	1	3,774	0.03%
2020/04/09	1	28.50	2	29.13	28.50	-1	3,806	-0.03%
2020/04/08	1	28.35	0	0.00	28.30	1	3,832	0.03%
2020/04/07	7	28.04	1	28.25	28.30	6	3,813	0.16%
2020/04/06	0	0.00	1	26.85	27.30	-1	3,798	-0.03%
2020/04/01	2	26.80	0	0.00	26.75	2	3,860	0.05%
2020/03/31	0	0.00	1	25.80	25.90	-1	3,832	-0.03%
2020/03/30	1	25.20	0	0.00	25.60	1	3,846	0.03%
2020/03/17	0	0.00	1	22.00	21.55	-1	5,188	-0.02%
2020/03/13	0	0.00	13	24.32	25.50	-13	5,156	-0.25%
2020/03/12	9	29.28	13	27.96	26.60	-4	5,101	-0.08%
2020/03/11	7	31.39	19	31.41	29.50	-12	5,018	-0.24%
2020/03/10	27	30.22	15	30.05	31.70	12	4,819	0.25%
2020/03/09	18	30.29	6	30.15	29.30	12	4,611	0.26%
2020/03/05	2	29.90	3	30.17	29.25	-1	4,481	-0.02%
2020/03/03	6	29.37	4	29.06	28.95	2	4,379	0.05%
2020/02/27	0	0.00	2	28.40	28.30	-2	4,322	-0.05%
2020/02/26	5	29.85	2	29.80	29.45	3	4,287	0.07%
2020/02/20	1	29.55	0	0.00	29.20	1	4,362	0.02%
2020/02/14	0	0.00	4	29.90	30.05	-4	4,553	-0.09%
2020/02/13	4	30.25	4	29.98	29.40	0	4,545	0.00%
2020/02/12	4	29.69	0	0.00	30.10	4	4,483	0.09%
2020/02/11	0	0.00	3	28.85	29.30	-3	4,329	-0.07%
2020/02/10	0	0.00	5	27.80	27.85	-5	4,284	-0.12%
2020/02/07	0	0.00	0.3	28.45	28.35	-0.3	4,265	-0.01%
2020/02/06	3	29.70	3	29.78	29.45	0	4,221	0.00%
2020/01/31	11	27.48	11	27.94	27.65	0	3,951	0.00%
2020/01/30	0	0.00	5	27.65	27.10	-5	3,915	-0.13%
2020/01/20	16	30.48	3	30.50	30.10	13	3,871	0.34%
2020/01/17	3	29.67	6	29.83	29.95	-3	3,698	-0.08%
2020/01/10	0	0.00	2	27.90	27.70	-2	3,462	-0.06%
2020/01/09	2	28.23	0	0.00	28.20	2	3,463	0.06%
2020/01/06	3	28.33	0	0.00	28.30	3	3,354	0.09%
2020/01/02	5	29.32	4	29.50	29.50	1	3,281	0.03%
2019/12/27	11	29.59	11	29.42	29.10	0	3,122	0.00%
2019/12/26	0	0.00	14	29.05	28.70	-14	3,017	-0.46%
2019/12/24	2	30.05	2	29.85	29.45	0	2,917	0.00%
2019/12/23	11	31.70	2	32.53	30.90	9	2,803	0.32%
2019/12/20	6	31.67	6	31.40	31.55	0	2,566	0.00%
2019/12/19	26	31.80	21	31.12	31.50	5	2,484	0.20%
2019/12/18	10	30.09	12	30.38	31.25	-2	2,032	-0.10%
2019/12/17	14	27.76	14	28.03	28.45	0	1,697	0.00%
2019/12/16	0	0.00	1	25.75	26.00	-1	1,343	-0.07%
2019/12/12	0	0.00	2	26.00	25.85	-2	1,329	-0.15%
2019/12/10	0	0.00	1	25.30	25.50	-1	1,276	-0.08%
2019/12/06	10	26.10	10	25.85	25.85	0	1,277	0.00%
2019/12/03	4	25.50	0	0.00	26.00	4	1,401	0.29%
2019/11/26	0	0.00	12	25.55	25.45	-12	1,695	-0.71%
2019/11/22	2	25.95	14	26.69	26.10	-12	1,702	-0.70%
2019/11/21	14	26.32	5	25.90	26.60	9	1,595	0.56%
2019/11/20	30	26.02	11	25.91	25.90	19	1,595	1.19%
2019/11/19	0	0.00	4	25.70	25.40	-4	1,549	-0.26%
2019/11/15	0	0.00	9	25.61	25.85	-9	1,548	-0.58%
2019/11/14	0	0.00	22	25.70	25.75	-22	1,566	-1.40%
2019/11/13	32	25.86	2	26.38	26.15	30	1,535	1.95%
2019/09/18	0	0.00	0.2	24.05	24.10	-0.2	2,253	-0.01%
2019/09/17	1	24.30	0	0.00	24.30	1	2,245	0.04%
2019/09/16	0	0.00	11	24.32	24.30	-11	2,238	-0.49%
2019/09/12	2	25.15	2	25.20	25.10	0	2,236	0.00%
2019/09/11	1	24.95	0	0.00	24.80	1	2,235	0.04%
2019/09/10	5	25.60	5	24.90	25.25	0	2,220	0.00%
2019/09/09	0	0.00	1	25.50	25.30	-1	2,197	-0.05%
2019/09/06	6	25.78	5	26.70	26.10	1	2,168	0.05%
2019/09/05	4	24.90	0	0.00	24.65	4	2,049	0.20%
2019/09/04	0	0.00	1	24.20	24.30	-1	2,015	-0.05%
2019/08/30	4	23.70	4	23.70	23.75	0	1,949	0.00%
2019/08/21	1	23.45	6	23.05	23.00	-5	1,536	-0.33%
2019/08/20	10	23.20	10	22.95	22.95	0	1,510	0.00%
2019/08/19	1	23.05	0	0.00	23.05	1	1,473	0.07%
2019/08/16	0	0.00	6.1	22.40	22.05	-6.1	1,422	-0.43%
2019/08/15	3	21.78	0	0.00	21.60	3	1,405	0.21%
2019/08/14	3	21.97	0	0.00	22.20	3	1,394	0.22%
2019/08/13	2	21.30	0	0.00	21.20	2	1,352	0.15%
2019/08/06	10	20.25	10	19.35	20.55	0	1,331	0.00%
2019/07/25	0	0.00	10	23.60	23.70	-10	1,215	-0.82%
2019/07/24	10	23.30	0	0.00	23.00	10	1,155	0.87%
2019/07/23	0	0.00	5.1	23.31	23.95	-5.1	1,073	-0.47%
2019/07/19	0	0.00	2	22.75	22.75	-2	939	-0.21%
2019/07/17	0	0.00	2	23.05	23.10	-2	858	-0.23%
2019/07/16	2	23.95	0	0.00	23.40	2	828	0.24%
2019/07/15	0	0.00	20	21.89	23.00	-20	727	-2.75%
2019/07/12	15	21.00	0	0.00	21.00	15	649	2.31%
2019/07/11	12	20.18	10	20.50	20.90	2	610	0.33%
2019/07/01	0	0.00	1	18.00	18.10	-1	568	-0.18%
2019/05/23	0	0.00	10	17.50	17.60	-10	559	-1.79%
2019/05/17	20	20.00	0	0.00	18.85	20	545	3.66%
2019/05/13	0	0.00	5	19.75	19.65	-5	503	-0.99%
2019/05/09	1	20.45	0	0.00	19.70	1	480	0.21%
2019/05/08	0	0.00	0.1	19.95	20.05	-0.1	440	-0.02%
2019/05/07	5	19.65	0	0.00	19.20	5	429	1.16%
2019/05/06	20	19.60	20	19.25	19.10	0	422	0.00%
2019/03/19	0	0.00	18	12.90	12.90	-18	101	-17.76%
2019/03/07	0	0.00	15	13.15	13.15	-15	113	-13.27%
2019/02/21	0	0.00	1	13.30	13.30	-1	113	-0.88%
2019/02/20	3	13.45	0	0.00	13.40	3	116	2.57%
2019/02/19	31	13.58	0	0.00	13.55	31	119	25.92%
2018/11/20	0	0.00	20	13.00	13.20	-20	136	-14.65%
2018/11/15	10	12.40	0	0.00	12.25	10	129	7.72%
2018/11/02	10	12.30	0	0.00	12.15	10	127	7.85%
2018/10/11	0	0.00	32	10.15	10.10	-32	130	-24.58%
2018/10/05	0	0.00	6	11.90	11.90	-6	113	-5.31%
2018/09/17	2	12.83	0	0.00	12.90	2	118	1.69%
2018/09/04	36	13.83	0	0.00	13.90	36	186	19.30%
2018/05/21	4	16.53	0	0.00	15.80	4	281	1.42%
2018/01/22	0	0.00	2	18.85	18.90	-2	306	-0.65%
2018/01/19	2	18.65	0	0.00	18.60	2	310	0.64%