錸寶 (8104)-台新-建北券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
609張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	33.90	33.65	-1	218	-0.46%
2024/04/18	1	33.55	0	0.00	33.80	1	209	0.48%
2024/03/12	0	0.00	6	34.75	34.30	-6	180	-3.33%
2024/03/11	0	0.00	0	35.25	34.20	0	178	-0.01%
2024/03/08	1	35.80	2	36.00	34.35	-1	177	-0.56%
2024/03/07	9	37.80	0	0.00	36.95	9	168	5.35%
2024/03/05	0.1	32.95	0	0.00	32.45	0.1	103	0.10%
2023/09/05	2	35.70	0	0.00	35.90	2	261	0.77%
2023/08/22	0	0.00	1	34.15	34.10	-1	279	-0.36%
2023/07/27	0	0.00	3	39.30	39.20	-3	273	-1.10%
2023/07/26	0	0.00	6	38.93	38.80	-6	277	-2.16%
2023/07/12	0	0.00	13	41.98	41.85	-13	365	-3.56%
2023/06/30	0	0.00	1	42.45	42.75	-1	427	-0.23%
2023/06/28	1	42.45	0	0.00	41.95	1	426	0.23%
2023/06/27	1	42.40	0	0.00	42.20	1	425	0.24%
2023/06/26	1	43.15	2	44.18	43.75	-1	421	-0.24%
2023/06/07	1	42.10	1	41.65	41.85	0	412	0.00%
2023/04/25	0	0.00	13	40.50	40.20	-13	478	-2.72%
2023/04/19	5	45.75	1	45.55	44.90	4	452	0.88%
2023/04/18	3	47.38	0	0.00	45.55	3	447	0.67%
2023/04/17	0	0.00	10	46.20	46.20	-10	439	-2.28%
2023/04/14	18	45.75	10	47.40	44.30	8	424	1.88%
2023/04/13	10	43.15	1	43.05	43.10	9	358	2.51%
2023/04/12	1	43.05	0	0.00	42.70	1	351	0.28%
2023/04/11	18	42.16	23	42.35	42.45	-5	344	-1.45%
2023/04/10	3	41.60	0	0.00	41.60	3	336	0.89%
2023/04/07	0	0.00	13	41.31	41.35	-13	332	-3.91%
2023/04/06	5	40.55	0	0.00	40.75	5	329	1.52%
2023/03/30	0	0.00	5	41.10	41.10	-5	326	-1.53%
2023/03/29	2	40.20	0	0.00	40.25	2	324	0.62%
2023/03/28	0	0.00	19	40.25	40.20	-19	325	-5.85%
2023/03/27	19	41.89	0	0.00	41.20	19	323	5.87%
2023/03/23	0	0.00	4	40.53	40.65	-4	310	-1.29%
2023/03/22	2	40.45	0	0.00	40.35	2	308	0.65%
2023/03/21	0	0.00	6	39.69	39.85	-6	308	-1.95%
2023/03/20	1	39.80	0	0.00	39.60	1	309	0.32%
2023/03/17	1	39.90	0	0.00	39.95	1	317	0.31%
2023/03/16	0	0.00	29	39.36	39.90	-29	319	-9.08%
2023/03/13	0	0.00	1	38.35	38.75	-1	387	-0.26%
2023/03/10	1	39.45	1	39.25	39.30	0	411	0.00%
2023/03/08	19	41.25	2	41.30	41.30	17	427	3.98%
2023/03/06	5	40.45	0	0.00	40.10	5	417	1.20%
2023/03/03	12	39.33	0	0.00	39.70	12	413	2.90%
2023/02/20	5	39.85	0	0.00	39.90	5	400	1.25%
2023/02/13	0	0.00	5	38.35	38.95	-5	395	-1.27%
2023/02/10	0	0.00	6	38.75	38.65	-6	395	-1.52%
2023/02/07	0	0.00	3	39.40	39.00	-3	377	-0.79%
2023/02/06	7	38.30	0	0.00	38.25	7	361	1.94%
2023/02/02	8	38.60	8	38.81	38.85	0	359	0.00%
2023/01/17	3	36.60	0	0.00	36.60	3	352	0.85%
2023/01/16	0	0.00	2	36.93	36.75	-2	356	-0.56%
2023/01/11	3	36.73	0	0.00	36.80	3	352	0.85%
2023/01/05	5	37.27	5	37.55	38.15	0	367	0.00%
2023/01/04	0	0.00	2	36.15	37.95	-2	343	-0.58%
2022/12/23	2	35.15	0	0.00	35.20	2	337	0.59%
2022/12/16	1	37.70	0	0.00	37.50	1	365	0.27%
2022/12/14	0	0.00	4	37.30	37.80	-4	362	-1.10%
2022/12/06	0	0.00	4	39.65	38.55	-4	363	-1.10%
2022/12/05	3	41.07	4	40.41	39.25	-1	353	-0.28%
2022/12/02	7	38.36	6	38.73	39.45	1	292	0.34%
2022/12/01	1	35.85	0	0.00	35.90	1	265	0.38%
2022/11/30	4	34.40	0	0.00	35.70	4	256	1.56%
2022/11/21	1	33.60	0	0.00	33.60	1	277	0.36%
2022/11/18	0	0.00	1	34.20	33.45	-1	285	-0.35%
2022/11/17	2	33.43	0	0.00	33.80	2	285	0.70%
2022/11/15	1	33.85	0	0.00	33.85	1	294	0.34%
2022/11/11	2	34.45	0	0.00	34.25	2	320	0.62%
2022/10/13	2	30.00	15	29.90	29.35	-13	410	-3.17%
2022/10/11	6	32.65	7	32.85	32.65	-1	408	-0.24%
2022/10/05	1	34.30	0	0.00	34.20	1	416	0.24%
2022/10/04	1	34.45	0	0.00	34.30	1	421	0.24%
2022/09/29	0	0.00	5	32.96	33.60	-5	448	-1.11%
2022/09/26	5	36.84	11	36.36	35.00	-6	452	-1.33%
2022/09/22	2	38.70	0	0.00	38.90	2	460	0.43%
2022/09/20	2	39.50	0	0.00	39.55	2	469	0.43%
2022/09/19	2	39.75	0	0.00	39.35	2	484	0.41%
2022/09/15	0	0.00	4	41.55	41.40	-4	496	-0.81%
2022/08/26	5	42.57	5	42.00	41.55	0	787	0.00%
2022/08/22	0	0.00	1	41.90	41.15	-1	785	-0.13%
2022/08/19	1	42.55	1	41.50	42.25	0	780	0.00%
2022/08/15	11	42.43	0	0.00	42.35	11	735	1.50%
2022/08/11	6	41.87	0	0.00	41.25	6	722	0.83%
2022/08/04	1	39.20	0	0.00	38.60	1	716	0.14%
2022/08/03	5	39.44	0	0.00	39.20	5	716	0.70%
2022/07/21	1	41.20	0	0.00	41.20	1	730	0.14%
2022/07/18	1	41.70	2	41.90	41.90	-1	740	-0.13%
2022/07/14	2	40.30	1	40.55	40.75	1	742	0.13%
2022/07/13	0	0.00	2	40.60	40.35	-2	744	-0.27%
2022/07/12	3	39.60	2	39.00	38.95	1	742	0.13%
2022/07/11	3	42.70	2	42.13	41.20	1	747	0.13%
2022/07/08	1	40.20	0	0.00	40.30	1	733	0.14%
2022/07/06	0	0.00	1	39.30	38.00	-1	732	-0.14%
2022/07/05	1	39.00	0	0.00	38.80	1	739	0.14%
2022/07/01	0	0.00	1	36.75	36.75	-1	749	-0.13%
2022/06/22	1	39.95	0	0.00	39.25	1	749	0.13%
2022/06/20	0	0.00	1	39.60	39.60	-1	780	-0.13%
2022/06/16	0	0.00	6	46.35	43.45	-6	778	-0.77%
2022/06/14	0	0.00	4	47.93	46.80	-4	795	-0.50%
2022/06/10	20	52.72	4	53.50	49.80	16	791	2.02%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/06/02	0	0.00	2	49.65	49.20	-2	735	-0.27%
2022/05/25	0	0.00	2	48.00	47.95	-2	863	-0.23%
2022/05/20	5	49.40	0	0.00	49.30	5	946	0.53%
2022/05/12	0	0.00	4	47.30	46.90	-4	1,159	-0.34%
2022/05/09	1	47.75	0	0.00	47.20	1	1,386	0.07%
2022/04/29	3	51.10	1	50.80	50.60	2	2,075	0.10%
2022/04/21	1	54.70	0	0.00	54.40	1	4,132	0.02%
2022/04/18	0	0.00	0	53.90	53.90	0	4,504	0.00%
2022/04/15	0	54.60	0	0.00	54.50	0	4,675	0.00%
2022/04/14	0	0.00	3	56.40	56.40	-3	5,063	-0.06%
2022/04/13	5	56.80	2	57.00	57.00	3	5,374	0.06%
2022/04/11	1	55.60	1	56.10	56.00	0	5,818	0.00%
2022/04/08	1	59.00	1	58.60	58.80	0	6,061	0.00%
2022/04/01	1	62.80	2	63.35	62.30	-1	6,324	-0.02%
2022/03/31	2	63.50	0	0.00	63.50	2	6,426	0.03%
2022/03/29	0	0.00	3	65.60	65.30	-3	6,986	-0.04%
2022/03/28	1	65.20	0	0.00	65.20	1	7,105	0.01%
2022/03/25	3	67.97	0	0.00	66.40	3	7,131	0.04%
2022/03/24	0	0.00	1	68.30	68.20	-1	7,149	-0.01%
2022/03/23	6	67.33	0	0.00	66.30	6	7,180	0.08%
2022/03/18	1	65.80	1	66.40	66.30	0	7,472	0.00%
2022/03/17	7	64.47	4	63.70	64.80	3	7,592	0.04%
2022/03/15	2	61.60	0	0.00	61.30	2	8,032	0.02%
2022/03/11	0	0.00	0	65.30	65.50	0	8,322	0.00%
2022/03/10	1	65.60	2	64.30	65.20	-1	8,325	-0.01%
2022/03/08	1	63.80	1	60.80	61.10	0	8,523	0.00%
2022/03/07	2	65.40	1	64.00	63.50	1	8,519	0.01%
2022/03/04	4	67.30	0	0.00	66.40	4	8,503	0.05%
2022/03/03	0	0.00	1	67.40	68.40	-1	8,467	-0.01%
2022/03/01	0	0.00	2	66.60	66.90	-2	8,427	-0.02%
2022/02/23	0	0.00	2	69.00	68.90	-2	8,345	-0.02%
2022/02/21	0	0.00	1	70.90	70.50	-1	8,301	-0.01%
2022/02/16	5	73.14	3	73.80	72.80	2	8,245	0.02%
2022/02/15	0	0.00	1	69.70	69.00	-1	8,170	-0.01%
2022/02/14	2	68.50	7	69.30	68.10	-5	8,135	-0.06%
2022/02/11	1	72.90	1	72.50	72.10	0	8,086	0.00%
2022/02/10	1	75.70	1	74.50	73.60	0	8,051	0.00%
2022/02/08	5	74.50	5	75.50	74.70	0	7,842	0.00%
2022/02/07	9	74.18	9	73.46	74.80	0	7,800	0.00%
2022/01/26	14	73.39	12	73.96	72.90	2	7,742	0.03%
2022/01/25	33	77.94	32	78.22	72.60	1	7,583	0.01%
2022/01/24	18	78.21	20	80.31	77.50	-2	7,355	-0.03%
2022/01/21	25	83.42	18	82.59	83.50	7	7,129	0.10%
2022/01/20	41	85.34	35	85.67	83.10	6	6,855	0.09%
2022/01/19	50	84.29	45	83.17	84.00	5	6,194	0.08%
2022/01/18	14	75.79	18	75.72	79.70	-4	5,388	-0.07%
2022/01/17	14	74.16	9	74.44	76.20	5	5,243	0.10%
2022/01/14	4	73.70	4	75.20	71.80	0	5,118	0.00%
2022/01/13	2	78.90	2	78.50	76.70	0	5,026	0.00%
2022/01/12	4	79.39	6	80.40	77.00	-2	4,917	-0.04%
2022/01/11	19	84.23	19	82.60	82.20	0	4,806	0.00%
2022/01/10	3	82.90	2	85.40	82.70	1	4,635	0.02%
2022/01/07	34	89.22	36	89.53	91.80	-2	4,458	-0.04%
2022/01/06	54	88.03	60	87.17	86.90	-6	4,058	-0.15%
2022/01/05	17	85.09	14	86.25	84.20	3	3,743	0.08%
2022/01/04	16	88.29	17	88.28	89.50	-1	3,415	-0.03%
2022/01/03	63	79.87	60	80.21	81.40	3	3,287	0.09%
2021/12/30	5	76.54	5	75.40	75.50	0	3,026	0.00%
2021/12/29	4	74.50	4	74.70	75.40	0	2,952	0.00%
2021/12/28	11	76.70	7	76.19	75.60	4	2,887	0.14%
2021/12/27	2	74.75	3	76.30	74.00	-1	2,735	-0.04%
2021/12/24	60	77.17	56	77.44	77.40	4	2,626	0.15%
2021/12/23	20	73.52	28	72.63	76.10	-8	2,333	-0.34%
2021/12/22	14	70.16	6	69.08	70.00	8	2,049	0.39%
2021/12/21	1	65.20	0	0.00	66.50	1	1,923	0.05%
2021/12/20	4	65.58	7	66.43	65.50	-3	1,888	-0.16%
2021/12/17	6	65.88	5	65.44	66.70	1	1,848	0.05%
2021/12/16	11	67.93	22	68.33	67.20	-11	1,787	-0.62%
2021/12/15	5	66.00	19	65.93	65.50	-14	1,652	-0.85%
2021/12/14	70	68.18	238	63.11	63.50	-168	1,552	-10.82%	大賣/鉅額交易
2021/12/13	104	70.51	63	70.71	69.80	41	1,432	2.86%	大買/
2021/12/10	171	70.44	43	71.26	70.10	128	1,286	9.95%	大買/鉅額交易
2021/12/09	53	69.09	162	68.63	69.00	-109	1,100	-9.90%	大賣/鉅額交易
2021/12/08	11	63.85	8	63.98	65.40	3	809	0.37%
2021/12/07	4	58.90	0	0.00	59.50	4	553	0.72%
2021/12/06	0	0.00	3	54.17	54.10	-3	474	-0.63%
2021/12/03	51	59.27	48	57.75	56.40	3	439	0.68%
2021/12/02	0	0.00	1	52.20	54.80	-1	290	-0.34%
2021/12/01	1	51.20	2	51.60	51.20	-1	181	-0.55%
2021/11/30	2	50.60	0	0.00	49.85	2	158	1.26%
2021/10/27	0	0.00	1	48.20	48.25	-1	240	-0.42%
2021/10/25	1	46.00	0	0.00	46.40	1	247	0.40%
2021/09/24	0	0.00	1	49.05	49.05	-1	447	-0.22%
2021/09/13	0	0.00	1.1	51.67	52.20	-1.1	455	-0.25%
2021/08/26	0	0.00	2	51.10	50.70	-2	453	-0.44%
2021/07/27	0	0.00	6	57.30	55.20	-6	438	-1.37%
2021/07/26	9	59.63	2	59.80	59.20	7	435	1.61%
2021/07/16	0	0.00	2	55.10	54.80	-2	438	-0.46%
2021/07/15	0	0.00	1	55.00	54.50	-1	449	-0.22%
2021/07/13	3	54.73	0	0.00	54.40	3	470	0.64%
2021/06/23	1	49.70	0	0.00	49.90	1	881	0.11%
2021/05/13	0	0.00	1	46.90	47.00	-1	1,242	-0.08%
2021/05/03	2	56.30	0	0.00	55.70	2	1,190	0.17%
2021/04/28	1	61.70	0	0.00	61.70	1	1,166	0.09%
2021/04/27	1	59.50	0	0.00	60.10	1	1,162	0.09%
2021/04/20	0	0.00	1	61.30	61.80	-1	1,114	-0.09%
2021/04/09	0	0.00	11	64.00	62.20	-11	1,141	-0.96%
2021/04/08	14	64.13	5	64.56	64.10	9	1,113	0.81%
2021/04/07	2	62.20	2	62.25	61.00	0	1,029	0.00%
2021/04/06	9	58.71	11	60.08	57.70	-2	946	-0.21%
2021/04/01	1	55.70	0	0.00	55.50	1	851	0.12%
2021/03/30	0	0.00	1	54.00	53.80	-1	834	-0.12%
2021/03/22	1	54.80	0	0.00	54.80	1	782	0.13%
2021/03/19	1	57.00	0	0.00	55.90	1	767	0.13%
2021/03/18	0	0.00	1	54.80	56.00	-1	727	-0.14%
2021/03/17	1	54.10	4	54.35	54.50	-3	711	-0.42%
2021/03/16	0	0.00	1	53.60	52.90	-1	700	-0.14%
2021/03/15	4	52.85	3	52.67	53.00	1	702	0.14%
2021/03/12	5	54.62	8	52.94	52.90	-3	698	-0.43%
2021/03/11	7	53.93	44	55.62	55.80	-37	602	-6.14%
2021/03/09	2	50.90	1	50.80	50.20	1	551	0.18%
2021/03/08	0	0.00	2	51.90	50.90	-2	554	-0.36%
2021/03/04	2	50.80	1	51.70	51.10	1	562	0.18%
2021/03/02	2	50.60	0	0.00	49.90	2	571	0.35%
2021/02/26	1	49.55	0	0.00	49.75	1	571	0.17%
2021/02/17	1	48.70	0	0.00	48.70	1	637	0.16%
2021/01/28	1	46.00	0	0.00	46.10	1	663	0.15%
2021/01/26	1	47.50	0	0.00	46.85	1	678	0.15%
2021/01/15	0	0.00	4	49.50	49.60	-4	645	-0.62%
2021/01/13	1	51.00	0	0.00	51.00	1	639	0.16%
2021/01/12	2	50.65	0	0.00	50.30	2	636	0.31%
2021/01/11	2	52.25	0	0.00	52.20	2	627	0.32%
2021/01/06	0	0.00	3	54.23	52.50	-3	618	-0.49%
2021/01/04	8	56.88	6	57.92	59.20	2	550	0.36%
2020/12/17	0	0.00	1	50.50	50.90	-1	478	-0.21%
2020/12/03	2	53.90	0	0.00	52.50	2	480	0.42%
2020/11/23	0	0.00	3	50.50	51.90	-3	449	-0.67%
2020/11/20	3	51.50	1	50.80	50.80	2	433	0.46%
2020/11/19	0	0.00	12	50.48	49.60	-12	417	-2.88%
2020/11/18	0	0.00	37	49.91	49.80	-37	415	-8.91%
2020/11/17	0	0.00	31	50.07	48.70	-31	413	-7.49%
2020/11/16	1	48.10	0	0.00	48.15	1	421	0.24%
2020/11/12	0	0.00	2	49.80	49.95	-2	411	-0.49%
2020/11/11	0	0.00	1	48.20	48.30	-1	402	-0.25%
2020/11/09	3	47.40	5	47.71	47.65	-2	407	-0.49%
2020/10/29	14	44.46	0	0.00	45.20	14	695	2.01%
2020/10/14	0	0.00	5	46.00	45.50	-5	860	-0.58%
2020/10/13	5	47.20	0	0.00	46.00	5	869	0.58%
2020/10/06	0	0.00	5	48.06	48.40	-5	921	-0.54%
2020/09/29	5	45.70	0	0.00	45.80	5	1,034	0.48%
2020/09/25	20	44.60	1	45.15	44.55	19	1,089	1.74%
2020/09/24	43	47.71	0	0.00	46.35	43	1,093	3.93%
2020/09/23	3	48.80	0	0.00	48.80	3	1,110	0.27%
2020/09/18	0	0.00	55	51.05	51.20	-55	1,131	-4.86%
2020/09/17	10	52.15	27	50.94	50.90	-17	1,161	-1.46%
2020/09/16	1	50.80	0	0.00	50.80	1	1,155	0.09%
2020/09/08	1	51.50	0	0.00	51.20	1	1,233	0.08%
2020/09/03	0	0.00	1	49.15	49.00	-1	1,202	-0.08%
2020/08/31	0	0.00	1	47.40	46.95	-1	1,222	-0.08%
2020/08/27	0	0.00	1	47.35	46.85	-1	1,238	-0.08%
2020/08/26	1	46.50	0	0.00	46.60	1	1,258	0.08%
2020/08/25	20	46.75	0	0.00	46.45	20	1,260	1.59%
2020/08/24	1	46.00	0	0.00	45.85	1	1,261	0.08%
2020/08/20	5	45.00	15	45.46	45.00	-10	1,268	-0.79%
2020/08/19	25	50.80	1	50.90	49.40	24	1,249	1.92%
2020/08/14	20	52.75	0	0.00	52.50	20	1,234	1.62%
2020/08/13	0	0.00	1	51.80	51.60	-1	1,236	-0.08%
2020/08/11	15	52.80	0	0.00	52.50	15	1,234	1.21%
2020/08/10	45	53.55	0	0.00	52.00	45	1,240	3.63%
2020/08/07	1	56.10	1	54.70	54.60	0	1,224	0.00%
2020/08/06	6	59.87	21	60.71	57.90	-15	1,217	-1.23%
2020/08/05	18	57.09	4	59.48	60.20	14	1,153	1.21%
2020/08/04	32	57.78	66	55.98	54.80	-34	1,125	-3.02%
2020/07/30	1	56.00	2	55.20	54.60	-1	1,103	-0.09%
2020/07/29	41	54.80	4	55.05	55.20	37	1,085	3.41%
2020/07/22	5	54.50	5	54.60	53.60	0	1,010	0.00%
2020/07/15	0	0.00	2	53.80	52.60	-2	999	-0.20%
2020/07/14	2	54.45	1	55.50	53.00	1	983	0.10%
2020/07/13	1	53.00	0	0.00	53.20	1	956	0.10%
2020/07/08	1	51.00	0	0.00	54.80	1	890	0.11%
2020/07/07	0	0.00	1	49.00	51.90	-1	837	-0.12%
2020/07/06	2	46.83	0	0.00	47.50	2	793	0.25%
2020/06/22	0	0.00	4	44.65	44.50	-4	674	-0.59%
2020/06/19	7	46.78	8	45.18	45.30	-1	666	-0.15%
2020/06/18	5	43.92	0	0.00	46.05	5	639	0.78%
2020/05/29	0	0.00	3	40.50	41.50	-3	505	-0.59%
2020/05/27	1	42.00	1	41.35	41.10	0	496	0.00%
2020/05/26	3	39.90	0	0.00	40.35	3	483	0.62%
2020/05/11	10	41.50	10	40.70	40.40	0	348	0.00%
2020/05/07	1	35.15	0	0.00	35.20	1	271	0.37%
2020/05/06	0	0.00	1	35.30	34.80	-1	264	-0.38%
2020/05/04	1	33.85	0	0.00	33.95	1	257	0.39%
2019/12/26	1	56.90	1	57.40	56.50	0	473	0.00%
2019/12/20	5	56.50	5	56.80	56.00	0	436	0.00%
2019/12/04	0	0.00	1	56.00	55.20	-1	241	-0.41%
2019/11/29	1	54.70	0	0.00	53.40	1	231	0.43%
2019/11/12	1	55.30	1	55.90	54.50	0	269	0.00%
2019/11/11	0	0.00	1	52.30	52.30	-1	263	-0.38%
2019/11/07	0	0.00	1	54.40	54.20	-1	287	-0.35%
2019/10/23	1	56.00	0	0.00	56.00	1	385	0.26%
2019/10/08	0	0.00	4	53.45	53.00	-4	417	-0.96%
2019/09/03	0	0.00	0	60.20	59.00	0	456	0.00%
2019/08/30	0	0.00	1	59.60	59.40	-1	450	-0.22%
2019/08/22	0	0.00	1	58.60	60.50	-1	420	-0.24%
2019/08/13	0	0.00	2	59.00	58.60	-2	399	-0.50%
2019/08/06	2	55.10	0	0.00	56.30	2	388	0.51%
2019/08/02	0	0.00	5	59.60	59.30	-5	384	-1.30%
2019/07/29	11	61.36	1	61.70	61.30	10	366	2.73%
2019/07/26	2	63.90	2	64.65	63.00	0	357	0.00%
2019/07/25	1	63.20	12	63.71	63.00	-11	336	-3.27%
2019/07/24	1	62.50	1	63.80	61.60	0	310	0.00%
2019/07/23	11	61.80	2	61.80	61.80	9	275	3.27%
2019/07/19	0	0.00	3	49.95	51.10	-3	241	-1.24%
2019/07/18	0	0.00	1	51.10	51.20	-1	236	-0.42%
2019/07/01	1	58.80	0	0.00	59.10	1	380	0.26%
2019/06/17	1	60.30	1	62.10	60.10	0	384	0.00%
2019/06/13	0	0.00	0	66.60	66.60	0	373	0.00%
2019/05/22	1	70.60	0	0.00	71.20	1	448	0.22%
2019/05/20	0	0.00	16	71.50	72.20	-16	519	-3.08%
2019/05/17	1	72.50	0	0.00	72.40	1	520	0.19%
2019/05/10	5	70.00	0	0.00	70.00	5	543	0.92%
2019/05/06	0	0.00	10	70.00	71.00	-10	570	-1.75%
2019/04/29	5	72.40	3	72.90	71.70	2	652	0.31%
2019/04/26	5	74.20	0	0.00	74.20	5	659	0.76%
2019/04/24	5	73.50	0	0.00	73.50	5	661	0.76%
2019/04/19	0	0.00	0	75.00	75.50	0	673	0.00%
2019/04/18	2	75.45	0	0.00	75.00	2	666	0.30%
2019/04/17	11	77.22	1	79.00	77.90	10	647	1.54%
2019/04/15	0	0.00	6	72.63	74.00	-6	558	-1.07%
2019/04/08	5	71.00	0	0.00	71.30	5	545	0.92%
2019/04/01	0	0.00	1	70.40	69.80	-1	541	-0.18%
2019/03/25	0	0.00	1	69.00	68.80	-1	553	-0.18%
2019/03/19	1	72.00	0	0.00	71.80	1	544	0.18%
2019/03/14	0	0.00	1	74.50	73.90	-1	537	-0.19%
2019/03/12	1	71.80	0	0.00	72.10	1	531	0.19%
2019/03/07	1	72.60	0	0.00	71.30	1	527	0.19%
2019/02/25	1	76.50	0	0.00	76.20	1	501	0.20%
2019/02/21	1	75.90	0	0.00	78.00	1	483	0.21%
2019/02/14	0	0.00	2	71.20	70.80	-2	376	-0.53%
2019/02/12	1	70.10	0	0.00	70.00	1	358	0.28%
2019/02/11	0	0.00	6	74.10	73.90	-6	333	-1.80%
2019/01/29	2	75.10	0	0.00	74.90	2	318	0.63%
2019/01/28	3	75.80	0	0.00	75.90	3	312	0.96%
2019/01/24	1	74.60	0	0.00	74.90	1	287	0.35%
2019/01/21	1	75.50	1	75.90	75.70	0	216	0.00%