華東 (8110)-台新-建北券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	18.48	0	0.00	18.30	2	8,917	0.02%
2024/05/02	10	18.50	4	18.58	18.70	6	9,314	0.06%
2024/04/30	6	18.08	4	17.95	17.95	2	9,346	0.02%
2024/04/29	30	18.96	16	18.98	18.30	14	9,328	0.15%
2024/04/26	3	18.58	6	18.51	18.55	-3	9,030	-0.03%
2024/04/25	5	18.02	2	18.30	17.90	3	8,910	0.03%
2024/04/24	1	18.25	8	18.34	18.45	-7	8,856	-0.08%
2024/04/19	3	17.80	10	18.00	17.55	-7	8,684	-0.08%
2024/04/18	3	18.55	3	18.15	18.05	0	8,563	0.00%
2024/04/17	2	18.95	22	18.84	18.80	-20	8,462	-0.24%
2024/04/16	9	18.24	9	18.54	18.65	0	8,293	0.00%
2024/04/15	36	18.76	13	18.92	18.75	23	8,065	0.29%
2024/04/11	0	0.00	1	18.25	18.00	-1	7,622	-0.01%
2024/04/10	2	18.15	3	17.97	18.00	-1	7,554	-0.01%
2024/04/09	3	17.80	7	17.88	17.90	-4	7,526	-0.05%
2024/04/08	1	17.70	3	17.60	17.75	-2	7,483	-0.03%
2024/04/03	5	17.10	2	17.25	17.25	3	7,434	0.04%
2024/04/01	1	17.60	0	0.00	17.65	1	7,452	0.01%
2024/03/29	9	18.21	7	18.20	17.90	2	7,416	0.03%
2024/03/28	23	18.21	22	17.91	17.85	1	7,179	0.01%
2024/03/26	8	17.91	12	17.61	17.55	-4	7,331	-0.05%
2024/03/25	0	0.00	8	17.80	17.65	-8	7,234	-0.11%
2024/03/22	20	17.39	28	17.72	17.55	-8	7,183	-0.11%
2024/03/21	56	17.09	50	17.16	17.40	6	6,880	0.09%
2024/03/18	2	16.43	0	0.00	16.50	2	6,949	0.03%
2024/03/15	0	0.00	1	16.05	16.05	-1	6,946	-0.01%
2024/03/13	6	17.03	6	16.80	16.90	0	6,915	0.00%
2024/03/12	1	17.15	0	0.00	17.40	1	6,880	0.01%
2024/03/11	0	0.00	2	16.70	16.60	-2	6,794	-0.03%
2024/03/08	7	17.09	7	16.74	16.65	0	6,789	0.00%
2024/03/07	55	17.73	50	18.15	16.95	5	6,702	0.07%
2024/03/06	3	17.47	1	16.95	17.60	2	6,422	0.03%
2024/03/05	1	16.85	1	16.75	17.05	0	6,350	0.00%
2024/03/04	0	0.00	2	17.00	16.70	-2	6,379	-0.03%
2024/03/01	0	0.00	3	16.65	16.70	-3	6,345	-0.05%
2024/02/29	1	16.70	3	16.90	16.75	-2	6,349	-0.03%
2024/02/27	0	0.00	1	16.45	16.35	-1	6,301	-0.02%
2024/02/26	1	17.15	1	16.90	16.90	0	6,255	0.00%
2024/02/23	1	17.00	0	0.00	17.00	1	6,261	0.02%
2024/02/22	6	17.85	9	17.93	17.60	-3	6,157	-0.05%
2024/02/21	9	17.47	9	17.63	17.50	0	5,969	0.00%
2024/02/20	43	18.31	10.5	18.39	17.40	32.5	5,761	0.56%
2024/02/19	61	17.44	65	17.51	17.55	-4	5,046	-0.08%
2024/02/16	6	15.85	5	15.90	16.20	1	4,723	0.02%
2024/01/30	0	0.00	10	15.95	16.05	-10	5,057	-0.20%
2024/01/29	1	16.10	1	16.35	16.20	0	5,165	0.00%
2024/01/26	8	16.53	43	16.37	16.20	-35	5,147	-0.68%
2024/01/25	2	16.28	13	16.20	16.20	-11	4,967	-0.22%
2024/01/24	42	15.55	5	15.21	15.50	37	4,668	0.79%
2024/01/23	21	14.88	11	14.90	14.90	10	4,690	0.21%
2024/01/09	0	0.00	2	14.00	14.00	-2	6,975	-0.03%
2024/01/05	1	14.35	0	0.00	14.35	1	6,912	0.01%
2024/01/04	0	0.00	22	14.35	14.30	-22	6,899	-0.32%
2023/12/26	2	15.43	0	0.00	15.40	2	6,619	0.03%
2023/12/22	1	15.50	0	0.00	15.55	1	6,591	0.02%
2023/12/21	56	15.83	52	15.76	15.70	4	6,456	0.06%
2023/12/18	10	15.35	11	15.36	15.15	-1	6,113	-0.02%
2023/12/15	5	15.40	1	15.35	15.40	4	6,079	0.07%
2023/12/14	3	15.48	1	15.50	15.40	2	5,992	0.03%
2023/12/11	1	15.05	1	15.00	15.05	0	5,773	0.00%
2023/12/08	3	14.80	0	0.00	14.75	3	5,761	0.05%
2023/12/04	11	15.61	0	0.00	15.25	11	5,764	0.19%
2023/11/29	5	15.20	6	15.37	15.30	-1	5,902	-0.02%
2023/11/28	1	14.90	0	0.00	14.90	1	5,861	0.02%
2023/11/27	0	0.00	3	14.90	14.75	-3	5,835	-0.05%
2023/11/22	0	0.00	30	15.45	15.50	-30	5,717	-0.52%
2023/11/17	6	15.55	0	0.00	15.35	6	5,560	0.11%
2023/11/15	5	15.51	1	15.45	15.35	4	5,464	0.07%
2023/11/13	1	15.00	5	15.15	15.30	-4	5,182	-0.08%
2023/11/10	5	14.90	0	0.00	14.90	5	5,079	0.10%
2023/11/08	31	15.34	0	0.00	15.10	31	5,025	0.62%
2023/11/07	32	15.05	30	15.10	15.10	2	4,872	0.04%
2023/11/06	10	15.15	10	15.20	15.20	0	4,592	0.00%
2023/11/03	2	14.68	0	0.00	14.75	2	4,417	0.05%
2023/11/02	1	14.80	0	0.00	14.95	1	4,321	0.02%
2023/11/01	0	0.00	10	14.95	14.70	-10	4,137	-0.24%
2023/10/31	7	14.91	0	0.00	14.90	7	3,995	0.18%
2023/10/30	12	16.30	17	15.63	15.50	-5	3,797	-0.13%
2023/10/27	4	16.35	5	16.15	16.15	-1	3,591	-0.03%
2023/10/26	9	16.43	6	16.24	16.25	3	3,414	0.09%
2023/10/25	28	16.64	40	16.68	16.75	-12	3,051	-0.39%
2023/10/24	16	16.05	16	16.26	16.35	0	2,186	0.00%
2023/10/23	10	13.75	10	14.71	14.90	0	1,744	0.00%
2023/10/20	2	13.73	2	13.50	13.55	0	1,459	0.00%
2023/10/18	1	13.15	0	0.00	13.10	1	1,449	0.07%
2023/10/17	1	13.30	0	0.00	13.30	1	1,447	0.07%
2023/10/06	1	13.65	0	0.00	13.65	1	1,524	0.07%
2023/09/25	0	0.00	1	13.85	13.80	-1	1,770	-0.06%
2023/09/21	0	0.00	29	13.80	13.90	-29	1,903	-1.52%
2023/09/15	8	14.85	0	0.00	14.75	8	1,917	0.42%
2023/09/14	21	14.80	0	0.00	14.65	21	1,931	1.09%
2023/09/11	0	0.00	1	14.75	14.75	-1	1,955	-0.05%
2023/09/07	0	0.00	1	15.15	15.15	-1	1,912	-0.05%
2023/09/06	0	0.00	1	15.05	15.10	-1	1,879	-0.05%
2023/09/05	1	14.60	4	14.55	14.90	-3	1,775	-0.17%
2023/09/04	24	14.79	23	14.50	14.50	1	1,692	0.06%
2023/09/01	2	13.90	0	0.00	14.10	2	1,559	0.13%
2023/08/17	0	0.00	3	13.40	13.40	-3	1,634	-0.18%
2023/08/09	1	13.80	3	13.80	13.80	-2	1,600	-0.12%
2023/08/08	2	13.80	0	0.00	13.80	2	1,594	0.13%
2023/08/02	2	14.00	0	0.00	13.95	2	1,580	0.13%
2023/07/31	2	14.58	5	14.80	14.60	-3	1,571	-0.19%
2023/07/28	1	14.50	6	14.40	14.35	-5	1,504	-0.33%
2023/07/18	10	14.05	10	14.15	13.90	0	1,474	0.00%
2023/07/17	5	14.00	0	0.00	14.05	5	1,477	0.34%
2023/07/05	5	15.20	0	0.00	14.75	5	1,949	0.26%
2023/07/04	6	14.53	25	14.65	15.15	-19	1,896	-1.00%
2023/07/03	2	14.55	2	14.70	14.40	0	1,830	0.00%
2023/06/30	30	14.36	10	14.30	14.35	20	1,862	1.07%
2023/06/29	65	14.25	65	14.30	14.30	0	1,926	0.00%
2023/06/20	0	0.00	29	14.30	14.10	-29	1,822	-1.59%
2023/06/19	0	0.00	11	14.15	14.10	-11	1,806	-0.61%
2023/06/12	2	13.50	0	0.00	13.55	2	1,762	0.11%
2023/05/05	1	13.35	0	0.00	13.30	1	1,965	0.05%
2023/04/27	1	13.40	0	0.00	13.40	1	2,038	0.05%
2023/04/26	1	13.05	0	0.00	13.15	1	2,038	0.05%
2023/04/25	0	0.00	41	13.25	13.15	-41	2,031	-2.02%
2023/04/21	1	13.45	0	0.00	13.35	1	2,011	0.05%
2023/04/20	0	0.00	2	13.75	13.70	-2	1,984	-0.10%
2023/04/19	2	13.85	0	0.00	13.90	2	1,964	0.10%
2023/04/18	0	0.00	3.5	14.09	13.90	-3.5	1,939	-0.18%
2023/04/17	0	0.00	6	14.03	14.00	-6	1,921	-0.31%
2023/04/14	1	14.35	1	14.40	14.15	0	1,890	0.00%
2023/04/13	37	14.67	39.4	14.43	14.15	-2.4	1,785	-0.14%
2023/04/12	1.5	13.93	1	13.90	13.95	0.5	1,502	0.03%
2023/04/11	87	13.92	1	14.10	14.10	86	1,476	5.83%
2023/04/07	1	13.55	5	13.60	13.55	-4	1,347	-0.30%
2023/04/06	2	13.60	0	0.00	13.65	2	1,333	0.15%
2023/03/31	0	0.00	2	13.85	13.75	-2	1,295	-0.15%
2023/03/30	25	13.64	25	13.52	13.55	0	1,196	0.00%
2023/03/24	1	13.25	0	0.00	13.25	1	1,081	0.09%
2023/03/08	1	13.85	0	0.00	14.10	1	1,032	0.10%
2023/03/06	0	0.00	2	13.60	13.55	-2	977	-0.20%
2023/03/03	2	13.40	0	0.00	13.35	2	904	0.22%
2023/02/07	2	12.55	2	12.55	12.55	0	836	0.00%
2023/02/03	0	0.00	10	12.65	12.60	-10	854	-1.17%
2023/02/01	0	0.00	1	12.30	12.30	-1	811	-0.12%
2023/01/30	1	11.90	10	11.90	11.85	-9	771	-1.17%
2023/01/16	1	11.80	0	0.00	11.85	1	729	0.14%
2023/01/09	0	0.00	2	11.65	11.70	-2	721	-0.28%
2022/12/20	0	0.00	2	11.65	11.55	-2	821	-0.24%
2022/12/07	2	12.65	0	0.00	12.40	2	811	0.25%
2022/12/01	2	13.15	0	0.00	13.10	2	799	0.25%
2022/11/17	0	0.00	5	12.60	12.60	-5	798	-0.63%
2022/11/15	5	12.70	1	12.75	12.80	4	785	0.51%
2022/11/07	0	0.00	13	12.09	12.15	-13	783	-1.66%
2022/11/03	0	0.00	1	11.85	11.85	-1	778	-0.13%
2022/11/02	14	11.57	7	11.84	11.70	7	761	0.92%
2022/11/01	0	0.00	5	11.05	11.10	-5	731	-0.68%
2022/10/31	0	0.00	5	10.80	10.80	-5	729	-0.69%
2022/10/13	2	10.75	0	0.00	10.50	2	762	0.26%
2022/10/04	1	11.80	0	0.00	11.80	1	730	0.14%
2022/09/07	0	0.00	2	12.45	12.45	-2	859	-0.23%
2022/08/29	9	13.15	0	0.00	13.15	9	848	1.06%
2022/08/05	0	0.00	1	12.35	12.40	-1	853	-0.12%
2022/07/26	0	0.00	10	12.40	12.45	-10	889	-1.12%
2022/07/22	10	12.80	0	0.00	12.80	10	900	1.11%
2022/07/15	0	0.00	5	12.10	12.05	-5	976	-0.51%
2022/07/08	5	12.00	0	0.00	11.95	5	1,029	0.49%
2022/07/04	1	11.60	0	0.00	11.55	1	1,056	0.09%
2022/06/14	0	0.00	2	14.15	14.15	-2	1,075	-0.19%
2022/04/27	0	0.00	5	14.15	14.30	-5	2,058	-0.24%
2022/04/08	2	15.95	0	0.00	16.00	2	2,745	0.07%
2022/04/07	0	0.00	30	16.00	15.75	-30	2,837	-1.06%
2022/03/23	1	17.15	0	0.00	17.15	1	4,212	0.02%
2022/03/17	1	16.75	30	16.70	16.75	-29	4,419	-0.66%
2022/03/10	5	16.55	0	0.00	16.60	5	4,487	0.11%
2022/03/09	0	0.00	1	15.90	16.10	-1	4,494	-0.02%
2022/03/08	1	16.00	0	0.00	15.70	1	4,536	0.02%
2022/03/07	1	16.35	0	0.00	16.30	1	4,532	0.02%
2022/03/04	0	0.00	5	17.40	17.20	-5	4,621	-0.11%
2022/03/02	0	0.00	25	17.30	17.55	-25	4,737	-0.53%
2022/03/01	10	17.63	5	17.70	17.60	5	4,776	0.10%
2022/02/24	1	17.55	3	17.25	17.15	-2	4,875	-0.04%
2022/02/23	2	17.90	0	0.00	17.95	2	4,958	0.04%
2022/02/22	2	17.83	2	17.95	17.85	0	5,165	0.00%
2022/02/21	0	0.00	1	18.35	18.45	-1	5,768	-0.02%
2022/02/18	1	18.60	10	18.60	18.65	-9	5,789	-0.16%
2022/02/17	2	18.65	2	18.35	18.30	0	5,786	0.00%
2022/02/16	8	18.11	5	18.20	18.20	3	5,828	0.05%
2022/02/14	0	0.00	2	17.60	17.85	-2	5,839	-0.03%
2022/02/10	0	0.00	1	18.20	18.25	-1	5,874	-0.02%
2022/02/09	0	0.00	6	18.27	18.35	-6	5,874	-0.10%
2022/01/26	1	16.95	0	0.00	16.95	1	6,051	0.02%
2022/01/25	2	17.00	0	0.00	16.95	2	6,090	0.03%
2022/01/24	4	17.50	1	17.30	17.40	3	6,111	0.05%
2022/01/21	5	17.69	4	18.50	17.60	1	6,102	0.02%
2022/01/20	9	18.47	9	18.36	18.50	0	6,051	0.00%
2022/01/19	14	18.33	58	18.74	18.30	-44	6,029	-0.73%
2022/01/18	1	18.20	1	18.35	18.30	0	5,923	0.00%
2022/01/17	1.5	18.68	21	18.64	18.70	-19.5	5,792	-0.34%
2022/01/14	15	16.88	0	0.00	17.00	15	5,604	0.27%
2022/01/11	10	17.50	0	0.00	17.45	10	5,636	0.18%
2022/01/10	13	17.55	0	0.00	17.60	13	5,612	0.23%
2022/01/07	21	18.08	2	17.85	17.55	19	5,626	0.34%
2022/01/06	3	18.10	0	0.00	18.05	3	5,613	0.05%
2022/01/05	0	0.00	6	18.20	18.10	-6	5,620	-0.11%
2022/01/04	3	18.55	0	0.00	18.20	3	5,612	0.05%
2022/01/03	2	18.60	0	0.00	18.55	2	5,556	0.04%
2021/12/30	0	0.00	12	18.90	18.85	-12	5,564	-0.22%
2021/12/29	6	19.00	6	19.18	18.95	0	5,495	0.00%
2021/12/28	33	19.41	22	19.43	19.05	11	5,477	0.20%
2021/12/27	71	20.45	38	20.18	20.10	33	5,271	0.63%
2021/12/24	36	19.32	42	19.30	19.50	-6	4,698	-0.13%
2021/12/22	0	0.00	8	18.50	18.50	-8	4,578	-0.17%
2021/12/21	199	18.77	193	18.45	18.35	6	4,566	0.13%	大買/大賣/
2021/12/20	0	0.00	1	18.25	18.20	-1	4,484	-0.02%
2021/12/14	0	0.00	1	17.75	17.70	-1	4,420	-0.02%
2021/12/09	0	0.00	2	18.48	18.25	-2	4,429	-0.05%
2021/12/08	1	18.15	21	18.16	18.15	-20	4,410	-0.45%
2021/12/06	0	0.00	2	18.20	18.20	-2	4,482	-0.04%
2021/12/01	2	18.53	0	0.00	18.65	2	4,629	0.04%
2021/11/30	21	18.60	40	18.49	18.30	-19	4,779	-0.40%
2021/11/29	21	17.75	0	0.00	17.75	21	4,816	0.44%
2021/11/26	1	17.65	0	0.00	17.55	1	4,833	0.02%
2021/11/25	4	18.50	1	18.35	18.25	3	4,814	0.06%
2021/11/24	0	0.00	4	18.35	18.65	-4	4,837	-0.08%
2021/11/23	0	0.00	2	18.78	18.50	-2	4,990	-0.04%
2021/11/22	5	19.39	52	19.38	19.25	-47	4,963	-0.95%
2021/11/19	38	19.39	65	19.59	19.10	-27	4,922	-0.55%
2021/11/18	73	19.84	47	19.99	19.50	26	4,768	0.55%
2021/11/17	23	18.50	5	18.45	18.45	18	4,203	0.43%
2021/11/16	14	18.65	0	0.00	18.50	14	4,242	0.33%
2021/11/15	2	18.25	1	18.55	18.45	1	4,265	0.02%
2021/11/12	6	18.07	4	17.90	17.75	2	4,365	0.05%
2021/11/11	8	17.65	9	18.19	18.05	-1	4,444	-0.02%
2021/11/10	3	17.68	3	17.72	17.65	0	4,554	0.00%
2021/11/09	0	0.00	11	17.73	17.80	-11	4,636	-0.24%
2021/11/08	3	17.50	0	0.00	17.45	3	4,694	0.06%
2021/11/05	0	0.00	13	17.56	17.50	-13	4,867	-0.27%
2021/11/04	3	17.83	36	17.84	17.65	-33	5,098	-0.65%
2021/11/03	109	17.95	25	17.82	17.70	84	5,344	1.57%	大買/
2021/11/02	3	17.70	3	17.25	17.10	0	5,804	0.00%
2021/10/28	4	17.51	3	17.20	17.30	1	7,346	0.01%
2021/10/27	3	17.25	3	17.25	17.35	0	7,952	0.00%
2021/10/26	3	17.35	3	17.15	17.20	0	8,418	0.00%
2021/10/22	3	17.00	3	17.20	17.15	0	8,823	0.00%
2021/10/21	0	0.00	5	17.00	16.90	-5	8,988	-0.06%
2021/10/19	0	0.00	5	17.10	17.00	-5	9,235	-0.05%
2021/10/15	0	0.00	1	16.65	16.85	-1	9,853	-0.01%
2021/10/13	2	15.80	0	0.00	15.75	2	10,355	0.02%
2021/10/07	0	0.00	5	16.90	16.85	-5	13,238	-0.04%
2021/10/06	1	16.20	0	0.00	16.00	1	13,944	0.01%
2021/10/05	1	16.15	10	16.27	16.55	-9	14,739	-0.06%
2021/10/04	1	16.20	0	0.00	15.85	1	16,647	0.01%
2021/09/30	0	0.00	2	17.00	17.15	-2	17,904	-0.01%
2021/09/29	0	0.00	2	16.80	16.85	-2	18,505	-0.01%
2021/09/24	10	18.03	0	0.00	17.95	10	18,799	0.05%
2021/09/22	8	17.73	4	17.90	17.60	4	19,074	0.02%
2021/09/15	1	18.60	0	0.00	18.70	1	20,014	0.00%
2021/09/14	5	18.95	0	0.00	18.75	5	20,235	0.02%
2021/09/08	5	19.20	0	0.00	19.15	5	21,106	0.02%
2021/09/03	16	20.53	24	20.82	20.75	-8	21,047	-0.04%
2021/09/02	11	21.05	61	20.66	20.00	-50	21,276	-0.24%
2021/09/01	58	20.66	1	20.65	21.05	57	21,158	0.27%
2021/08/31	2	19.80	20	20.03	20.15	-18	21,088	-0.09%
2021/08/27	19	19.97	18	19.76	19.55	1	21,136	0.00%
2021/08/26	1	19.10	2	19.43	19.60	-1	21,049	0.00%
2021/08/25	0	0.00	2	19.28	19.20	-2	21,058	-0.01%
2021/08/24	3	18.70	1	18.60	18.60	2	21,077	0.01%
2021/08/23	3	18.68	2	19.03	18.90	1	21,120	0.00%
2021/08/20	4	18.15	0	0.00	18.00	4	21,130	0.02%
2021/08/19	1	18.00	0	0.00	18.00	1	21,096	0.00%
2021/08/18	3	18.38	13	18.07	19.30	-10	21,212	-0.05%
2021/08/17	11	18.49	4	18.53	18.30	7	21,097	0.03%
2021/08/16	1	19.55	0	0.00	19.25	1	21,026	0.00%
2021/08/13	8	20.23	0	0.00	19.85	8	20,888	0.04%
2021/08/11	25	21.08	5	21.98	20.80	20	20,782	0.10%
2021/08/10	58	22.13	78	22.58	21.95	-20	20,676	-0.10%
2021/08/09	10	24.21	20	23.74	23.00	-10	20,524	-0.05%
2021/08/06	39	23.78	24	24.08	24.10	15	20,378	0.07%
2021/08/05	30	24.26	52	24.50	25.10	-22	20,009	-0.11%
2021/08/04	153	23.45	173	23.33	23.25	-20	19,211	-0.10%	大買/大賣/
2021/08/03	2	22.85	5	22.95	22.90	-3	18,999	-0.02%
2021/08/02	122	22.83	88	23.05	22.80	34	18,859	0.18%	大買/
2021/07/30	22	21.84	45	22.16	22.20	-23	18,468	-0.12%
2021/07/29	0	0.00	1	21.15	21.15	-1	18,201	-0.01%
2021/07/28	31	19.91	13	20.53	20.40	18	18,105	0.10%
2021/07/27	16	21.56	2	21.25	21.20	14	18,316	0.08%
2021/07/26	4	22.55	16	22.06	22.10	-12	18,320	-0.07%
2021/07/23	4	22.51	10	22.09	21.85	-6	18,349	-0.03%
2021/07/22	11	22.40	21	22.70	22.00	-10	18,486	-0.05%
2021/07/21	29	22.34	3	21.97	21.75	26	18,327	0.14%
2021/07/20	167	21.96	151	22.50	21.95	16	18,385	0.09%	大買/大賣/
2021/07/19	15	21.89	21	22.09	22.30	-6	18,488	-0.03%
2021/07/16	28	22.11	24	22.34	21.75	4	19,265	0.02%
2021/07/15	48	21.41	44	21.37	21.30	4	19,377	0.02%
2021/07/14	90	23.94	20	24.64	23.40	70	18,818	0.37%
2021/07/13	27	25.18	16	25.38	26.00	11	17,686	0.06%
2021/07/12	13	23.13	82	23.43	23.65	-69	17,034	-0.41%
2021/07/09	86	20.75	103	20.61	21.50	-17	16,245	-0.10%	大賣/
2021/07/08	183	19.76	170	20.67	21.00	13	14,448	0.09%	大買/大賣/
2021/07/07	104	19.48	244	19.52	19.10	-140	13,828	-1.01%	大買/大賣/鉅額交易
2021/07/06	161	19.17	88	19.22	19.50	73	13,772	0.53%	大買/
2021/07/05	1	18.10	5	18.55	18.60	-4	13,548	-0.03%
2021/07/02	3	18.00	3	18.08	17.95	0	13,461	0.00%
2021/07/01	6	18.30	0	0.00	18.00	6	13,521	0.04%
2021/06/30	27	18.34	26	18.40	18.70	1	13,709	0.01%
2021/06/29	1	18.50	7	18.30	18.15	-6	13,944	-0.04%
2021/06/28	3	18.55	29	18.54	18.65	-26	13,952	-0.19%
2021/06/25	97	18.94	28	18.53	18.50	69	13,831	0.50%
2021/06/24	45	18.51	10	18.65	18.70	35	13,575	0.26%
2021/06/23	6	17.30	9	17.69	17.60	-3	13,054	-0.02%
2021/06/22	21	17.30	20	17.15	17.00	1	13,076	0.01%
2021/06/21	2	17.15	3	17.40	17.45	-1	13,040	-0.01%
2021/06/18	153	16.83	146	17.15	17.05	7	12,844	0.05%	大買/大賣/
2021/06/17	0	0.00	6	16.09	16.45	-6	12,402	-0.05%
2021/06/16	5	16.10	0	0.00	15.85	5	12,513	0.04%
2021/06/15	0	0.00	2	16.20	16.20	-2	12,660	-0.02%
2021/06/11	7	16.39	0	0.00	16.20	7	12,629	0.06%
2021/06/10	119	16.45	132	16.75	16.55	-13	12,661	-0.10%	大買/大賣/
2021/06/09	8	16.22	2	16.20	15.85	6	12,246	0.05%
2021/06/07	10	16.28	10	16.30	15.75	0	12,167	0.00%
2021/06/04	0	0.00	2	15.75	15.80	-2	12,044	-0.02%
2021/06/03	1	15.65	3	16.07	15.90	-2	12,048	-0.02%
2021/06/02	1	16.05	0	0.00	15.60	1	11,991	0.01%
2021/06/01	5	15.90	9	15.94	16.00	-4	12,012	-0.03%
2021/05/31	3	15.37	2	15.50	15.30	1	11,964	0.01%
2021/05/28	11	15.02	13	15.07	15.05	-2	11,988	-0.02%
2021/05/27	0	0.00	2.1	14.55	14.55	-2.1	11,976	-0.02%
2021/05/26	79	14.85	81	15.05	14.70	-2	12,054	-0.02%
2021/05/25	4	14.49	3	14.50	14.55	1	11,987	0.01%
2021/05/24	2	13.73	2	13.75	13.85	0	12,001	0.00%
2021/05/20	2	13.55	1	13.45	13.30	1	12,154	0.01%
2021/05/19	0	0.00	4	13.50	13.70	-4	12,228	-0.03%
2021/05/18	3	13.20	10	13.14	13.35	-7	12,283	-0.06%
2021/05/17	23	12.50	13	12.25	12.25	10	12,288	0.08%
2021/05/14	0	0.00	1	14.10	13.60	-1	12,220	-0.01%
2021/05/13	18	13.61	1	14.05	14.20	17	12,038	0.14%
2021/05/12	12	13.60	2	13.70	13.60	10	11,886	0.08%
2021/05/11	4	14.73	1	14.80	14.85	3	11,702	0.03%
2021/05/10	5	16.30	0	0.00	16.25	5	11,609	0.04%
2021/05/07	4	16.84	4	17.01	16.95	0	11,620	0.00%
2021/05/06	57	16.44	60	16.70	16.05	-3	11,413	-0.03%
2021/05/05	3	16.45	0	0.00	16.00	3	11,232	0.03%
2021/05/04	90	17.77	93	17.85	16.30	-3	11,190	-0.03%
2021/05/03	4	17.30	15	17.65	17.00	-11	10,815	-0.10%
2021/04/29	0	0.00	9	18.58	18.60	-9	10,650	-0.08%
2021/04/28	1	19.65	7	19.46	19.20	-6	10,672	-0.06%
2021/04/27	8	19.01	24	18.80	18.90	-16	10,473	-0.15%
2021/04/26	23	19.53	10	19.40	18.90	13	10,328	0.13%
2021/04/23	40	19.27	13	19.03	18.70	27	10,046	0.27%
2021/04/22	54	20.16	35	19.12	19.20	19	9,620	0.20%
2021/04/21	113	18.28	168	18.28	18.55	-55	8,852	-0.62%	大買/大賣/
2021/04/20	57	16.53	21	16.40	16.90	36	8,317	0.43%
2021/04/19	19	16.10	4	16.08	15.95	15	8,089	0.19%
2021/04/16	1	15.20	0	0.00	15.15	1	7,763	0.01%
2021/04/15	10	14.75	0	0.00	14.75	10	7,704	0.13%
2021/04/14	0	0.00	4	14.65	14.65	-4	7,702	-0.05%
2021/04/13	4	15.55	25	15.64	15.05	-21	7,736	-0.27%
2021/04/12	54	15.81	13	15.50	16.05	41	7,628	0.54%
2021/04/09	25	15.74	8	15.34	15.75	17	7,261	0.23%
2021/04/08	16	14.81	13	14.79	14.80	3	6,995	0.04%
2021/04/07	18	14.51	0	0.00	14.70	18	6,996	0.26%
2021/04/06	25	14.68	1	15.25	14.55	24	6,988	0.34%
2021/04/01	10	14.55	6	14.53	14.75	4	7,059	0.06%
2021/03/31	1	14.00	20	14.05	14.05	-19	6,855	-0.28%
2021/03/26	0	0.00	5	13.72	13.65	-5	7,349	-0.07%
2021/03/25	11	14.10	55	14.10	13.70	-44	7,503	-0.59%
2021/03/24	45	13.93	1	13.95	14.00	44	7,266	0.61%
2021/03/23	0	0.00	4	13.80	13.40	-4	7,145	-0.06%
2021/03/18	0	0.00	2	13.30	13.75	-2	6,924	-0.03%
2021/03/17	2	13.20	0	0.00	13.15	2	6,838	0.03%
2021/03/16	0	0.00	2	13.10	13.30	-2	6,909	-0.03%
2021/03/15	2	12.95	0	0.00	13.00	2	6,878	0.03%
2021/03/12	0	0.00	10	13.15	13.00	-10	6,987	-0.14%
2021/03/11	10	13.10	8	13.08	13.10	2	7,326	0.03%
2021/03/10	0	0.00	2	12.85	12.85	-2	7,599	-0.03%
2021/03/09	72	12.80	0	0.00	12.85	72	7,751	0.93%
2021/03/08	4	13.00	2	13.15	12.90	2	8,290	0.02%
2021/03/04	4	13.53	0	0.00	13.40	4	8,603	0.05%
2021/03/03	4	13.75	74	13.85	13.80	-70	8,716	-0.80%
2021/03/02	10	13.80	8	13.90	13.75	2	8,625	0.02%
2021/02/26	14	13.72	4	13.75	13.70	10	8,606	0.12%
2021/02/25	22	13.75	8	13.95	14.05	14	8,624	0.16%
2021/02/24	6	14.00	1	14.15	13.75	5	8,554	0.06%
2021/02/23	2	13.90	8	14.09	14.05	-6	8,562	-0.07%
2021/02/22	5	14.03	0	0.00	14.00	5	8,477	0.06%
2021/02/19	8	13.71	4	13.80	13.95	4	8,356	0.05%
2021/02/18	2	13.35	4	13.50	13.75	-2	8,348	-0.02%
2021/02/17	6	13.22	8	13.38	13.25	-2	8,242	-0.02%
2021/02/05	2	13.05	6	13.07	12.95	-4	8,149	-0.05%
2021/02/04	2	12.80	0	0.00	12.90	2	8,148	0.02%
2021/02/03	6	12.90	6	13.07	12.90	0	8,314	0.00%
2021/02/02	4	12.88	0	0.00	12.95	4	8,351	0.05%
2021/01/29	2	13.00	0	0.00	12.70	2	8,235	0.02%
2021/01/26	0	0.00	5	13.25	12.95	-5	8,095	-0.06%
2021/01/22	2	13.30	0	0.00	13.35	2	8,082	0.02%
2021/01/21	17	13.47	10	13.10	13.15	7	8,115	0.09%
2021/01/20	17	13.46	47	12.70	12.70	-30	8,025	-0.37%
2021/01/18	10	12.25	20	12.65	12.70	-10	8,580	-0.12%
2021/01/15	10	13.10	0	0.00	13.00	10	8,975	0.11%
2021/01/14	30	13.75	0	0.00	13.40	30	8,928	0.34%
2021/01/12	1	13.25	1.5	12.93	12.85	-0.5	8,635	-0.01%
2021/01/07	2	13.25	0	0.00	13.25	2	8,497	0.02%
2021/01/06	26	13.76	32	13.71	13.40	-6	8,475	-0.07%
2021/01/04	20	13.43	21	13.55	13.35	-1	8,233	-0.01%
2020/12/31	5	13.75	35	13.91	13.80	-30	8,113	-0.37%
2020/12/29	5	14.00	10	14.15	13.90	-5	7,829	-0.06%
2020/12/28	2	14.60	18	14.25	14.35	-16	7,680	-0.21%
2020/12/25	12	14.20	12	14.30	14.05	0	7,262	0.00%
2020/12/24	10	13.85	1	14.40	14.00	9	7,058	0.13%
2020/12/23	75	13.93	49	13.84	14.00	26	6,905	0.38%
2020/12/22	15	13.55	0	0.00	13.35	15	6,455	0.23%
2020/12/21	60	13.33	60	13.48	13.55	0	6,360	0.00%
2020/12/14	5	13.40	25	13.35	13.35	-20	6,107	-0.33%
2020/12/07	0	0.00	2	14.45	13.70	-2	5,644	-0.04%
2020/12/04	1	13.90	2	13.75	13.60	-1	5,293	-0.02%
2020/12/03	21	13.20	27	13.14	13.10	-6	5,020	-0.12%
2020/12/02	478	13.56	452	13.57	13.60	26	4,891	0.53%	大買/大賣/
2020/12/01	27	12.92	35	12.93	13.05	-8	4,359	-0.18%
2020/11/30	20	12.15	4	12.39	12.45	16	4,620	0.35%
2020/11/24	0	0.00	10	11.65	11.55	-10	4,142	-0.24%
2020/11/23	0	0.00	2	11.43	11.45	-2	4,008	-0.05%
2020/11/20	6	11.30	6	11.35	11.25	0	3,912	0.00%
2020/11/17	0	0.00	1	11.40	11.10	-1	3,755	-0.03%
2020/11/12	20	11.03	0	0.00	10.85	20	3,673	0.54%
2020/11/11	13	11.19	0	0.00	11.20	13	3,692	0.35%
2020/11/10	0	0.00	1	10.95	11.15	-1	3,583	-0.03%
2020/11/02	2	10.40	0	0.00	10.40	2	3,410	0.06%
2020/10/28	1	11.55	3	11.38	11.00	-2	3,250	-0.06%
2020/10/27	0	0.00	18	11.50	11.30	-18	3,152	-0.57%
2020/10/26	40	11.74	20	11.56	11.65	20	3,011	0.66%
2020/10/23	0	0.00	7	11.09	10.90	-7	2,411	-0.29%
2020/10/15	2	10.10	0.1	10.15	10.05	1.9	1,969	0.10%
2020/09/28	0	0.00	2	10.13	10.00	-2	1,983	-0.10%
2020/09/25	1	9.47	0	0.00	9.42	1	1,965	0.05%
2020/09/24	1	9.80	0	0.00	9.74	1	2,015	0.05%
2020/09/14	0	0.00	10	10.25	10.15	-10	1,924	-0.52%
2020/09/10	0	0.00	4	10.30	10.25	-4	1,936	-0.21%
2020/09/08	8	10.10	0	0.00	10.15	8	1,942	0.41%
2020/09/07	9	10.36	4	10.48	10.35	5	1,924	0.26%
2020/09/04	2	10.35	0	0.00	10.50	2	1,976	0.10%
2020/09/03	0	0.00	9	10.36	10.65	-9	1,933	-0.47%
2020/09/01	1	9.90	0	0.00	9.95	1	1,476	0.07%
2020/08/27	3	10.00	0	0.00	10.00	3	1,472	0.20%
2020/08/20	1	9.28	0	0.00	9.32	1	1,620	0.06%
2020/08/14	0	0.00	3	10.05	9.91	-3	1,498	-0.20%
2020/07/27	3	9.55	0	0.00	9.56	3	1,686	0.18%
2020/07/22	0	0.00	2	10.10	10.05	-2	1,832	-0.11%
2020/07/21	0	0.00	1	9.95	9.90	-1	1,799	-0.06%
2020/07/13	5	9.97	0	0.00	10.05	5	1,817	0.28%
2020/07/10	0	0.00	10	9.95	9.91	-10	1,881	-0.53%
2020/07/07	1	10.20	0	0.00	10.20	1	1,829	0.05%
2020/07/03	20	10.30	10	10.35	10.30	10	1,869	0.53%
2020/07/01	3	9.93	0	0.00	9.93	3	1,819	0.16%
2020/06/22	2	9.99	0	0.00	9.97	2	1,833	0.11%
2020/06/19	3	10.00	0	0.00	9.97	3	1,843	0.16%
2020/06/17	3	9.98	0	0.00	9.99	3	1,837	0.16%
2020/06/15	2	9.70	0	0.00	9.70	2	1,855	0.11%
2020/05/07	0	0.00	5	10.30	10.40	-5	1,791	-0.28%
2020/05/04	5	10.30	0	0.00	10.25	5	1,726	0.29%
2020/04/28	0	0.00	1	10.25	10.30	-1	1,635	-0.06%
2020/04/15	0	0.00	6	9.63	9.66	-6	1,670	-0.36%
2020/04/08	0	0.00	9	9.06	9.05	-9	1,692	-0.53%
2020/04/07	0	0.00	6	8.54	8.60	-6	1,641	-0.37%
2020/04/06	0	0.00	3	8.20	8.17	-3	1,631	-0.18%
2020/03/27	0	0.00	2	7.94	7.94	-2	1,743	-0.11%
2020/03/26	2	7.85	0	0.00	7.82	2	1,743	0.11%
2020/03/20	0	0.00	6	7.11	7.17	-6	2,049	-0.29%
2020/03/19	12	6.52	0	0.00	6.52	12	2,059	0.58%
2020/03/18	1	7.37	0	0.00	7.24	1	2,055	0.05%
2020/03/13	10	8.07	3	8.36	8.19	7	2,120	0.33%
2020/03/12	19	9.04	0	0.00	8.87	19	2,083	0.91%
2020/03/02	0	0.00	77	10.11	10.20	-77	2,326	-3.31%
2020/02/27	3	10.20	3	10.20	10.20	0	2,495	0.00%
2020/02/26	4	10.45	0	0.00	10.50	4	2,500	0.16%
2020/02/25	15	10.40	5	10.65	10.65	10	2,553	0.39%
2020/02/24	0	0.00	17	10.55	10.55	-17	2,571	-0.66%
2020/02/17	2	10.90	0	0.00	10.90	2	2,833	0.07%
2020/02/10	30	10.80	0	0.00	10.85	30	2,834	1.06%
2020/02/07	22	11.05	0	0.00	11.00	22	2,828	0.78%
2020/02/06	3	11.25	4	11.49	11.25	-1	2,826	-0.04%
2020/02/03	23	10.40	0	0.00	10.45	23	2,767	0.83%
2020/01/17	0	0.00	1	11.90	11.90	-1	2,569	-0.04%
2020/01/16	0	0.00	1	11.95	11.75	-1	2,549	-0.04%
2020/01/09	0	0.00	23	11.25	11.25	-23	2,433	-0.94%
2020/01/08	3	11.05	0	0.00	11.05	3	2,443	0.12%
2020/01/07	20	11.05	0	0.00	11.05	20	2,424	0.83%
2020/01/06	8	11.38	24	11.15	11.15	-16	2,399	-0.67%
2020/01/03	0	0.00	16	11.35	11.35	-16	2,382	-0.67%
2020/01/02	32	11.75	0	0.00	11.75	32	2,340	1.37%
2019/12/27	0	0.00	1	11.65	11.70	-1	2,273	-0.04%
2019/12/25	0	0.00	1	12.05	11.85	-1	2,227	-0.04%
2019/12/24	0	0.00	1	11.60	11.65	-1	2,163	-0.05%
2019/12/19	0	0.00	1	12.15	12.05	-1	2,095	-0.05%
2019/12/18	2	12.20	0	0.00	12.25	2	2,062	0.10%
2019/12/17	1	12.00	82	11.90	12.00	-81	1,958	-4.14%
2019/12/16	0	0.00	6	11.60	11.65	-6	1,778	-0.34%
2019/12/13	37	11.50	0	0.00	11.40	37	1,753	2.11%
2019/12/12	0	0.00	15	11.70	11.70	-15	1,717	-0.87%
2019/12/09	9	11.20	10	11.20	11.20	-1	1,584	-0.06%
2019/12/06	2	11.15	0	0.00	11.25	2	1,565	0.13%
2019/12/05	50	11.24	30	11.15	11.15	20	1,553	1.29%
2019/12/04	8	10.98	38	11.16	11.30	-30	1,534	-1.95%
2019/12/03	0	0.00	12	11.05	10.90	-12	1,491	-0.80%
2019/11/06	76	9.54	0	0.00	9.56	76	587	12.94%
2019/08/28	1	9.34	0	0.00	9.34	1	1,184	0.08%
2019/08/26	2	9.34	0	0.00	9.34	2	1,188	0.17%
2019/08/14	2	9.52	15	9.53	9.42	-13	1,190	-1.09%
2019/08/13	5	9.54	0	0.00	9.50	5	1,195	0.42%
2019/08/08	10	9.81	0	0.00	9.77	10	1,204	0.83%
2019/07/26	0	0.00	52	10.68	10.55	-52	1,170	-4.44%
2019/07/24	20	10.50	0	0.00	10.50	20	1,102	1.81%
2019/07/23	2	10.00	0	0.00	10.30	2	1,024	0.20%
2019/07/22	10	10.15	0	0.00	10.10	10	1,009	0.99%
2019/07/18	20	10.20	0	0.00	10.20	20	992	2.02%
2019/07/17	5	10.25	0	0.00	10.25	5	990	0.50%
2019/07/16	12	10.52	35	10.54	10.50	-23	990	-2.32%
2019/07/12	10	9.83	0	0.00	9.82	10	876	1.14%
2019/07/11	20	9.93	0	0.00	9.87	20	995	2.01%
2019/07/05	0	0.00	4	9.46	9.42	-4	931	-0.43%
2019/07/04	4	9.40	0	0.00	9.40	4	959	0.42%
2019/03/22	1	11.80	1	11.40	11.40	0	1,218	0.00%
2019/03/21	3	11.20	0	0.00	11.25	3	1,185	0.25%
2019/02/27	2	11.50	0	0.00	11.50	2	1,417	0.14%
2019/02/14	1	12.10	11	12.22	12.00	-10	1,424	-0.70%
2019/02/13	10	11.38	0	0.00	11.55	10	1,301	0.77%
2019/01/08	1	11.00	1	10.80	10.80	0	1,476	0.00%
2019/01/04	0	0.00	1	10.35	10.45	-1	1,489	-0.07%
2018/12/25	1	10.90	0	0.00	10.70	1	1,512	0.07%
2018/12/22	0	0.00	20	10.70	10.65	-20	1,475	-1.36%
2018/11/28	0	0.00	1	10.40	10.55	-1	1,501	-0.07%
2018/11/23	1	10.20	1	10.25	10.20	0	1,504	0.00%
2018/11/05	1	10.60	0	0.00	10.45	1	1,702	0.06%
2018/11/02	1	10.70	0	0.00	10.65	1	1,686	0.06%
2018/11/01	1	10.55	0	0.00	10.50	1	1,631	0.06%
2018/10/25	10	9.70	0	0.00	9.60	10	1,721	0.58%
2018/10/17	10	10.80	0	0.00	10.75	10	2,018	0.50%
2018/10/05	1	12.00	0	0.00	11.65	1	2,290	0.04%
2018/10/04	1	12.20	0	0.00	12.20	1	2,307	0.04%
2018/09/21	0	0.00	5.6	12.44	12.45	-5.6	2,805	-0.20%
2018/09/07	0	0.00	3	12.85	12.60	-3	2,799	-0.11%
2018/09/03	0	0.00	5	13.40	13.25	-5	2,800	-0.18%
2018/08/29	5	13.25	0	0.00	13.30	5	3,213	0.16%
2018/08/28	5	13.20	0	0.00	13.35	5	3,225	0.16%
2018/08/27	0	0.00	5	13.25	13.25	-5	3,209	-0.16%
2018/08/23	5	12.90	0	0.00	12.95	5	3,232	0.15%
2018/08/15	0	0.00	2	12.80	12.60	-2	3,810	-0.05%
2018/08/14	5	12.90	0	0.00	12.90	5	3,853	0.13%
2018/07/20	0	0.00	1	14.65	14.55	-1	4,416	-0.02%
2018/07/18	10	14.85	5	14.80	14.60	5	4,431	0.11%
2018/07/16	5	15.05	0	0.00	14.85	5	4,414	0.11%
2018/07/10	0	0.00	5	14.25	14.25	-5	4,072	-0.12%
2018/07/09	5	13.90	0	0.00	14.30	5	4,065	0.12%
2018/07/03	0	0.00	7	14.85	14.55	-7	4,026	-0.17%
2018/07/02	0	0.00	10	14.98	14.75	-10	3,914	-0.26%
2018/06/29	0	0.00	35	13.80	13.90	-35	3,706	-0.94%
2018/06/27	36	13.90	1	13.70	13.70	35	3,715	0.94%
2018/06/26	0	0.00	8	13.65	13.65	-8	3,730	-0.21%
2018/06/25	8	13.95	35	13.95	13.80	-27	3,782	-0.71%
2018/06/13	0	0.00	28	14.81	14.75	-28	4,218	-0.66%
2018/06/12	5	14.90	0	0.00	14.85	5	4,300	0.12%
2018/06/11	10	15.05	0	0.00	15.05	10	4,283	0.23%
2018/06/08	0	0.00	1	15.55	15.20	-1	4,315	-0.02%
2018/06/07	73	15.53	10	15.45	15.25	63	4,481	1.41%
2018/06/06	0	0.00	15	15.20	15.10	-15	4,337	-0.35%
2018/06/05	5	14.65	0	0.00	14.60	5	4,274	0.12%
2018/06/04	8	14.69	0	0.00	14.60	8	4,285	0.19%
2018/05/30	6	14.80	4	15.10	14.90	2	4,279	0.05%
2018/05/29	5	15.55	6	15.66	15.15	-1	4,204	-0.02%
2018/05/28	10	14.85	0	0.00	14.95	10	3,982	0.25%
2018/05/21	0	0.00	40	14.35	14.40	-40	3,924	-1.02%
2018/05/17	40	14.70	15	14.35	14.15	25	3,821	0.65%
2018/05/16	28	14.37	23	14.41	14.40	5	3,738	0.13%
2018/05/15	3	13.95	0	0.00	13.95	3	3,581	0.08%
2018/05/14	10	13.90	0	0.00	14.45	10	3,515	0.28%
2018/05/10	0	0.00	2	14.00	13.95	-2	3,287	-0.06%
2018/05/09	0	0.00	10	13.65	13.65	-10	3,326	-0.30%
2018/05/08	0	0.00	8	13.82	13.60	-8	3,343	-0.24%
2018/05/07	5	13.00	0	0.00	13.85	5	3,269	0.15%
2018/04/03	0	0.00	2	14.05	14.10	-2	3,736	-0.05%
2018/03/30	2	14.58	0	0.00	14.35	2	3,827	0.05%
2018/03/27	0	0.00	24	14.21	14.80	-24	4,039	-0.59%
2018/03/23	5	13.85	0	0.00	13.85	5	3,986	0.13%
2018/03/19	0	0.00	3	15.20	14.90	-3	3,996	-0.08%
2018/03/15	0	0.00	5	14.75	14.60	-5	3,655	-0.14%
2018/03/14	0	0.00	30	14.76	14.85	-30	3,681	-0.81%
2018/03/12	0	0.00	15	14.37	14.45	-15	3,466	-0.43%
2018/03/08	55	14.19	0	0.00	14.20	55	3,452	1.59%
2018/03/06	1	13.70	0	0.00	13.75	1	3,513	0.03%
2018/03/05	3	13.75	0	0.00	13.70	3	3,593	0.08%
2018/02/23	0	0.00	1	14.15	14.25	-1	3,939	-0.03%
2018/02/22	5	14.35	0	0.00	14.15	5	3,995	0.13%
2018/02/08	30	12.90	0	0.00	12.90	30	4,378	0.69%
2018/01/26	0	0.00	1	14.80	14.80	-1	6,468	-0.02%
2018/01/16	0	0.00	3	15.15	15.15	-3	9,631	-0.03%
2018/01/12	0	0.00	10	15.05	15.00	-10	9,930	-0.10%
2018/01/11	20	14.80	10	15.00	14.90	10	9,973	0.10%
2018/01/09	3	15.00	0	0.00	15.00	3	10,047	0.03%
2018/01/08	3	15.40	16	15.53	15.40	-13	10,005	-0.13%
2018/01/03	16	16.39	0	0.00	16.25	16	10,019	0.16%
2018/01/02	0	0.00	20	16.21	16.10	-20	10,004	-0.20%