福懋科 (8131)-台新-建北券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
200張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	36.25	0	0.00	36.30	3	346	0.87%
2024/04/23	0	36.10	0	0.00	36.20	0	353	0.01%
2024/04/22	0	36.15	0	0.00	36.10	0	354	0.01%
2024/04/16	4	36.00	0	0.00	36.05	4	349	1.15%
2024/04/09	0	0.00	3	37.05	37.05	-3	348	-0.86%
2024/03/29	0	36.60	0	0.00	36.70	0	369	0.01%
2024/03/26	0	36.55	14	36.10	36.10	-14	364	-3.83%
2024/03/25	7	36.30	0	0.00	36.25	7	359	1.96%
2024/03/22	2	36.15	0	0.00	36.15	2	360	0.55%
2024/03/21	0.1	36.00	0	0.00	36.15	0.1	357	0.02%
2024/03/20	0	36.10	0	0.00	35.60	0	358	0.01%
2024/03/19	0	36.20	0	0.00	36.00	0	358	0.01%
2024/03/18	0	35.75	0	0.00	35.60	0	355	0.01%
2024/03/15	1	35.72	0	0.00	35.60	1	356	0.29%
2024/03/14	7	36.12	0	0.00	36.15	7	350	2.01%
2024/03/13	0	36.25	1	36.80	36.80	-1	342	-0.28%
2024/03/12	2	36.85	0	0.00	36.85	2	335	0.60%
2024/03/08	0	36.25	0	0.00	36.10	0	321	0.01%
2024/03/07	0	36.34	0	0.00	36.00	0	319	0.01%
2024/03/06	0.1	35.96	0	0.00	35.90	0.1	315	0.05%
2024/03/05	0	36.30	0	0.00	36.00	0	311	0.01%
2024/03/04	0.1	35.83	0.4	36.10	36.00	-0.3	305	-0.09%
2024/03/01	0	36.35	0	0.00	35.85	0	293	0.01%
2024/02/29	0	36.70	0	0.00	36.50	0	275	0.01%
2024/02/19	0	0.00	14	39.00	39.05	-14	235	-5.97%
2024/01/18	0.6	37.85	0	0.00	37.80	0.6	225	0.27%
2024/01/17	4.4	38.03	0	0.00	37.80	4.4	224	1.96%
2024/01/11	1	38.30	0	0.00	38.25	1	214	0.47%
2024/01/10	14	38.06	0	0.00	38.05	14	222	6.29%
2024/01/04	11.1	38.80	0	0.00	38.75	11.1	210	5.27%
2023/12/27	10	39.30	0	0.00	39.35	10	207	4.82%
2023/12/22	14	38.95	0	0.00	38.95	14	195	7.17%
2023/12/21	11	38.87	0	0.00	38.85	11	198	5.54%
2023/12/20	0	0.00	0.2	38.95	39.00	-0.2	203	-0.11%
2023/12/19	0	0.00	0.3	39.15	38.90	-0.3	205	-0.13%
2023/12/15	13	39.26	0	0.00	39.40	13	206	6.29%
2023/12/13	10	38.90	0	0.00	38.90	10	199	5.01%
2023/12/12	0	0.00	2.5	39.03	38.95	-2.5	201	-1.25%
2023/12/08	17	39.10	0.3	39.00	39.10	16.7	199	8.40%
2023/12/07	13	39.04	0.7	39.10	39.00	12.3	198	6.21%
2023/12/05	0	0.00	2	39.25	39.20	-2	200	-1.00%
2023/12/01	10	39.10	1	39.15	39.10	9	201	4.47%
2023/11/30	0	0.00	1	39.15	39.15	-1	200	-0.50%
2023/11/22	0	0.00	0.7	39.06	39.05	-0.7	196	-0.36%
2023/10/31	1	38.90	0.2	38.75	38.65	0.8	229	0.35%
2023/10/30	0	0.00	0.4	38.90	38.70	-0.4	236	-0.15%
2023/10/24	0	0.00	0.3	38.90	39.00	-0.3	241	-0.12%
2023/10/11	0	0.00	0.2	38.70	38.80	-0.2	281	-0.08%
2023/10/04	0.2	38.47	0	0.00	38.25	0.2	355	0.05%
2023/10/02	8	38.50	0	0.00	38.50	8	376	2.13%
2023/09/28	0	38.60	0.1	38.70	38.55	-0.1	384	-0.03%
2023/09/27	0	38.70	0.1	38.70	38.50	-0.1	396	-0.03%
2023/09/26	1	38.75	0	0.00	38.75	1	396	0.25%
2023/09/21	1	39.20	0	0.00	39.35	1	397	0.25%
2023/08/31	2	39.30	0	0.00	39.30	2	465	0.43%
2023/08/17	2.1	38.75	0	0.00	38.70	2.1	507	0.42%
2023/08/16	0	0.00	0.6	38.95	38.75	-0.6	508	-0.12%
2023/08/15	0	0.00	1.5	38.88	38.80	-1.5	510	-0.29%
2023/08/14	2	38.85	0	0.00	38.85	2	514	0.39%
2023/08/08	2	39.30	0	0.00	39.40	2	516	0.39%
2023/08/04	0	0.00	0.6	40.25	40.30	-0.6	509	-0.11%
2023/08/02	2	40.20	0	0.00	40.20	2	512	0.39%
2023/08/01	0	0.00	1.3	40.43	40.50	-1.3	510	-0.26%
2023/07/31	0	0.00	1.9	40.70	40.50	-1.9	511	-0.37%
2023/07/28	2	40.60	0	0.00	40.60	2	514	0.39%
2023/07/24	20	40.70	0	0.00	40.55	20	514	3.88%
2023/07/21	1	41.35	1	41.35	41.10	0	509	0.00%
2023/07/17	2	41.30	1	41.20	41.85	1	506	0.20%
2023/07/14	0	0.00	10.4	40.61	40.90	-10.4	495	-2.10%
2023/07/12	10	40.50	0	0.00	40.55	10	471	2.12%
2023/07/11	1	43.40	0	0.00	43.70	1	442	0.23%
2023/07/10	5	43.26	0	0.00	43.25	5	424	1.18%
2023/07/07	10	43.60	0	0.00	43.55	10	409	2.44%
2023/07/06	0	0.00	60	44.05	44.05	-60	400	-15.00%
2023/07/05	3	43.92	0	0.00	43.80	3	393	0.76%
2023/07/04	0.2	44.24	0	0.00	44.15	0.2	383	0.05%
2023/06/30	1	43.70	0	0.00	43.80	1	378	0.26%
2023/06/21	0	0.00	5	44.15	44.15	-5	382	-1.31%
2023/06/20	0.3	44.20	0	0.00	44.00	0.3	380	0.07%
2023/06/19	0.2	44.35	0	0.00	44.30	0.2	380	0.05%
2023/06/15	2	44.45	0	0.00	44.50	2	376	0.53%
2023/06/14	0	0.00	4	44.00	44.05	-4	370	-1.08%
2023/06/08	0	0.00	0.5	44.00	43.75	-0.5	371	-0.13%
2023/06/07	11	44.00	0	0.00	44.00	11	376	2.92%
2023/05/31	0	0.00	0.4	42.90	43.05	-0.4	394	-0.10%
2023/05/29	0	0.00	2.5	43.17	43.15	-2.5	401	-0.61%
2023/05/26	0.5	42.85	0	0.00	42.70	0.5	408	0.12%
2023/05/23	0	42.65	0	0.00	42.50	0	428	0.01%
2023/05/17	0	0.00	1.6	42.41	42.40	-1.6	422	-0.38%
2023/05/12	1	41.55	0	0.00	41.85	1	414	0.24%
2023/05/09	1	41.85	0	0.00	41.85	1	412	0.24%
2023/05/08	4	42.18	0	0.00	42.30	4	412	0.97%
2023/05/05	0.2	42.40	0	0.00	42.40	0.2	415	0.05%
2023/05/04	2	42.35	0.3	42.70	42.45	1.7	415	0.42%
2023/05/03	2	42.73	0.9	43.01	42.85	1.1	410	0.27%
2023/04/27	1	43.00	0.6	43.15	43.00	0.4	413	0.09%
2023/04/25	1	43.20	0.6	43.45	42.90	0.4	411	0.10%
2023/04/20	2.2	43.65	0	0.00	43.60	2.2	401	0.55%
2023/04/18	0.2	44.45	2	44.65	44.65	-1.8	397	-0.45%
2023/04/17	0.3	44.40	1	44.35	44.50	-0.7	392	-0.18%
2023/04/12	0	0.00	1	44.30	44.30	-1	386	-0.26%
2023/04/11	0	0.00	1	44.35	44.30	-1	386	-0.26%
2023/04/10	1.5	44.10	0	0.00	44.10	1.5	385	0.39%
2023/04/07	0.2	44.25	0	0.00	44.20	0.2	382	0.06%
2023/04/06	0.1	44.50	1	44.50	44.50	-0.9	379	-0.22%
2023/03/30	0	0.00	4	45.05	44.85	-4	377	-1.06%
2023/03/28	1	44.19	11	44.10	44.05	-10	366	-2.72%
2023/03/27	0.4	44.50	0	0.00	44.40	0.4	366	0.11%
2023/03/24	0.3	44.65	0	0.00	44.60	0.3	367	0.08%
2023/03/23	0.4	44.25	0	0.00	44.35	0.4	366	0.11%
2023/03/22	1	44.15	0	0.00	44.15	1	368	0.27%
2023/03/21	11	44.25	0	0.00	44.40	11	366	3.00%
2023/03/16	2	43.05	0	0.00	43.05	2	356	0.57%
2023/03/13	0.2	44.05	0	0.00	44.35	0.2	335	0.05%
2023/03/10	0	0.00	0.2	44.25	44.05	-0.2	326	-0.06%
2023/03/03	3.2	43.11	0.2	43.25	43.25	3	280	1.07%
2023/03/02	0	0.00	0.1	42.90	43.05	-0.1	278	-0.05%
2023/02/24	1	42.70	1	42.90	43.00	0	261	0.00%
2023/02/23	1	42.60	0	0.00	42.60	1	252	0.40%
2023/02/21	1.1	40.99	0	0.00	41.25	1.1	231	0.48%
2023/02/15	0	40.60	0.4	40.85	40.75	-0.3	253	-0.12%
2023/02/14	0	0.00	0.3	41.15	41.00	-0.3	253	-0.12%
2023/02/13	0	0.00	1	41.20	41.10	-1	256	-0.39%
2023/02/07	0	40.80	0	0.00	41.05	0	258	0.02%
2023/02/06	0	40.80	0	0.00	40.70	0	254	0.02%
2023/02/03	0	0.00	0.2	40.25	40.90	-0.2	247	-0.08%
2023/02/02	0	0.00	2	40.30	40.35	-2	240	-0.83%
2023/01/30	0	0.00	3	39.90	39.85	-3	232	-1.29%
2023/01/17	0	0.00	0.1	39.56	39.50	-0.1	230	-0.06%
2023/01/11	0.1	39.70	1	39.40	39.50	-1	268	-0.35%
2023/01/09	0	0.00	2	39.10	39.35	-2	269	-0.74%
2022/12/30	1	38.20	0	38.40	38.30	1	302	0.32%
2022/12/29	1.1	38.07	0.2	38.30	38.45	0.9	306	0.29%
2022/12/28	0	38.30	0	0.00	38.25	0	304	0.01%
2022/12/27	0	0.00	1	38.40	38.45	-1	307	-0.33%
2022/12/22	0	0.00	5	38.80	38.70	-5	306	-1.63%
2022/12/05	0.1	39.70	0	0.00	39.60	0.1	299	0.02%
2022/12/02	0	0.00	0.5	39.49	39.70	-0.5	301	-0.15%
2022/11/15	1	39.15	0	0.00	39.30	1	292	0.34%
2022/11/14	2	38.98	0	0.00	39.35	2	295	0.68%
2022/11/09	0.2	39.10	0	0.00	39.00	0.2	276	0.08%
2022/10/14	0	0.00	1	35.50	35.90	-1	242	-0.41%
2022/09/21	0	0.00	1	38.35	37.95	-1	320	-0.31%
2022/09/13	0.2	38.90	0	0.00	38.65	0.2	332	0.05%
2022/09/07	1	38.20	0	0.00	38.20	1	333	0.30%
2022/08/17	5	38.75	0	0.00	38.50	5	339	1.47%
2022/08/15	0	0.00	2	38.70	39.00	-2	335	-0.60%
2022/07/27	0	0.00	1	36.75	36.75	-1	328	-0.30%
2022/07/19	0	0.00	0.4	36.45	36.40	-0.4	331	-0.11%
2022/07/14	1.4	36.81	0	0.00	37.15	1.4	302	0.45%
2022/07/12	1	36.40	0	0.00	36.45	1	295	0.34%
2022/07/11	7	37.26	0	0.00	37.30	7	285	2.45%
2022/07/07	5	37.50	0	0.00	37.15	5	280	1.78%
2022/07/06	0.8	37.60	0	0.00	37.10	0.8	278	0.29%
2022/07/05	0.5	38.50	0	0.00	38.40	0.5	264	0.20%
2022/06/30	2	39.35	0	0.00	39.60	2	246	0.81%
2022/06/29	1	40.15	0	0.00	39.90	1	243	0.41%
2022/06/21	0	0.00	1	40.95	40.95	-1	244	-0.41%
2022/06/16	1	40.65	0	0.00	40.55	1	242	0.41%
2022/06/14	0	0.00	0.2	40.70	40.85	-0.2	239	-0.10%
2022/06/09	0	0.00	1	41.50	41.35	-1	243	-0.41%
2022/06/06	0	0.00	0.1	41.45	41.30	-0.1	248	-0.06%
2022/06/02	0	0.00	0	41.35	41.35	0	251	0.00%
2022/05/25	0	0.00	0	40.00	39.95	0	302	-0.01%
2022/05/16	0	0.00	0.2	39.85	40.00	-0.2	333	-0.05%
2022/05/12	0	0.00	0.2	39.30	39.35	-0.2	328	-0.06%
2022/05/11	2	39.30	0	0.00	39.45	2	327	0.61%
2022/05/04	3	39.40	0.4	39.35	39.45	2.6	325	0.79%
2022/04/27	2.8	38.78	0	0.00	38.80	2.8	333	0.83%
2022/04/26	0	0.00	0.8	39.39	39.40	-0.8	336	-0.24%
2022/04/25	0.2	39.48	0	0.00	39.30	0.2	336	0.06%
2022/04/21	0	0.00	0.5	40.29	40.20	-0.5	340	-0.14%
2022/04/20	0	39.85	0	0.00	40.15	0	343	0.00%
2022/04/19	0	0.00	0.1	39.70	39.70	-0.1	345	-0.04%
2022/04/13	0.2	40.00	0	0.00	40.40	0.2	346	0.04%
2022/04/12	0.3	40.00	0	0.00	39.80	0.3	349	0.08%
2022/03/08	0.6	40.45	0	0.00	40.30	0.6	305	0.20%
2022/03/04	0	0.00	0.5	41.25	41.20	-0.5	292	-0.15%
2022/02/25	1	39.40	0	0.00	39.85	1	256	0.39%
2022/02/22	0	0.00	1	39.25	39.10	-1	243	-0.41%
2022/02/21	1	39.90	0	0.00	39.50	1	240	0.42%
2022/01/03	0	0.00	1.7	38.97	38.90	-1.7	203	-0.82%
2021/12/21	0	0.00	5	38.70	38.80	-5	217	-2.30%
2021/12/06	1	39.00	0	0.00	38.85	1	213	0.47%
2021/11/05	0	0.00	0.1	38.30	38.35	-0.1	277	-0.04%
2021/11/02	0	0.00	1	38.30	38.15	-1	294	-0.34%
2021/10/15	0.1	37.40	0	0.00	37.55	0.1	411	0.02%
2021/10/14	1	37.40	0	0.00	37.30	1	419	0.24%
2021/10/07	0	0.00	2	37.60	37.55	-2	442	-0.45%
2021/10/06	2	37.10	4	37.10	37.10	-2	460	-0.43%
2021/09/30	9	37.55	0	0.00	38.00	9	473	1.90%
2021/09/27	0	0.00	4	38.00	37.90	-4	490	-0.82%
2021/09/15	1	37.80	0	0.00	37.85	1	513	0.19%
2021/09/06	0	0.00	2	39.00	38.55	-2	531	-0.38%
2021/09/02	1	38.35	0	0.00	38.05	1	523	0.19%
2021/08/31	1	37.80	0	0.00	38.40	1	523	0.19%
2021/08/23	8	36.85	0	0.00	37.10	8	533	1.50%
2021/08/19	2	36.25	0	0.00	36.25	2	535	0.37%
2021/08/18	1	36.00	0	0.00	37.05	1	531	0.19%
2021/08/17	8	36.50	0	0.00	36.35	8	524	1.53%
2021/08/13	5	37.61	0	0.00	37.55	5	498	1.00%
2021/08/04	2	39.90	0	0.00	39.75	2	542	0.37%
2021/07/30	10	41.50	0	0.00	41.40	10	521	1.92%
2021/07/29	1.1	41.31	0	0.00	41.45	1.1	516	0.20%
2021/07/26	0	0.00	1	42.05	41.85	-1	531	-0.19%
2021/07/13	4	42.40	0	0.00	41.95	4	624	0.64%
2021/07/07	0.1	41.45	1	41.40	41.30	-0.9	622	-0.14%
2021/07/06	0	0.00	1	41.25	41.20	-1	630	-0.16%
2021/06/24	0	0.00	1	39.70	39.80	-1	659	-0.15%
2021/06/21	1	39.80	0	0.00	39.70	1	668	0.15%
2021/05/20	1	37.80	0	0.00	37.80	1	768	0.13%
2021/05/19	2	38.00	0	0.00	38.15	2	766	0.26%
2021/05/17	2	37.65	1	37.75	36.95	1	763	0.13%
2021/05/14	1	37.95	0	0.00	38.00	1	751	0.13%
2021/05/13	8	38.12	0	0.00	38.00	8	740	1.08%
2021/05/12	2	37.45	0	0.00	38.25	2	728	0.27%
2021/05/07	1	41.50	3.1	41.89	41.90	-2.1	694	-0.30%
2021/04/28	0	0.00	0.3	44.50	44.10	-0.3	653	-0.04%
2021/04/27	0	0.00	1.4	44.95	44.85	-1.4	644	-0.21%
2021/04/26	0	0.00	0.3	43.40	43.90	-0.3	618	-0.05%
2021/04/22	2	42.85	2.1	42.34	42.50	-0.1	600	-0.01%
2021/04/21	0	0.00	0.6	43.49	43.75	-0.6	585	-0.11%
2021/04/20	2	42.05	3	42.77	43.00	-1	584	-0.17%
2021/04/15	0	0.00	1	41.20	41.30	-1	571	-0.17%
2021/04/13	0.4	41.76	0	0.00	41.40	0.4	568	0.06%
2021/04/08	0.3	42.00	0	0.00	42.15	0.3	550	0.05%
2021/04/06	0	0.00	1	41.25	41.35	-1	529	-0.19%
2021/04/01	0.2	40.45	0	0.00	40.80	0.2	518	0.03%
2021/03/31	0.1	40.25	0	0.00	40.40	0.1	509	0.02%
2021/03/30	0	40.10	0	0.00	40.10	0	501	0.01%
2021/03/29	0.6	40.03	1	40.05	40.00	-0.4	497	-0.08%
2021/03/26	0.3	40.02	0	0.00	39.90	0.3	495	0.07%
2021/03/25	0	40.15	0	0.00	39.95	0	492	0.01%
2021/03/24	0.3	40.20	0	0.00	40.00	0.3	493	0.07%
2021/03/22	0.4	40.20	0	0.00	40.20	0.4	494	0.08%
2021/03/18	2	40.25	0	0.00	40.30	2	485	0.41%
2021/03/15	2	39.45	0	0.00	39.45	2	473	0.42%
2021/03/11	0	0.00	5	39.00	39.05	-5	492	-1.01%
2021/02/26	5	38.10	0	0.00	38.00	5	505	0.99%
2021/02/25	0	0.00	2	38.35	38.35	-2	502	-0.40%
2021/02/19	0.3	37.75	0	0.00	37.75	0.3	498	0.06%
2021/02/03	6	36.89	0	0.00	36.90	6	505	1.19%
2021/02/02	1.2	36.80	0	0.00	37.00	1.2	505	0.24%
2021/02/01	0	0.00	10	36.36	36.35	-10	504	-1.98%
2021/01/28	5	36.47	0	0.00	36.55	5	497	1.01%
2021/01/20	5	37.72	0	0.00	37.25	5	473	1.06%
2021/01/08	0.2	37.90	0	0.00	37.90	0.2	433	0.05%
2021/01/05	1	38.10	0	0.00	38.05	1	416	0.24%
2021/01/04	3	37.90	0	0.00	37.95	3	414	0.72%
2020/12/31	4.5	37.81	0	0.00	37.80	4.5	412	1.10%
2020/12/28	0.1	37.65	0	0.00	37.75	0.1	402	0.03%
2020/12/25	3	37.45	0	0.00	37.45	3	397	0.75%
2020/12/16	5	37.35	0	0.00	37.40	5	401	1.24%
2020/12/09	0	0.00	5	38.20	38.45	-5	401	-1.25%
2020/12/07	5.4	38.63	1	38.75	38.45	4.4	387	1.14%
2020/12/03	5	38.20	0	0.00	38.00	5	349	1.43%
2020/11/26	10	36.83	1	37.00	37.00	9	306	2.94%
2020/11/03	3	35.35	1	35.45	35.40	2	307	0.65%
2020/10/23	0	0.00	1	35.35	35.50	-1	322	-0.31%
2020/10/22	1	34.60	0	0.00	34.60	1	319	0.31%
2020/10/07	0	0.00	2	35.50	35.50	-2	363	-0.55%
2020/09/17	0	0.00	1	35.70	35.95	-1	545	-0.18%
2020/09/14	2	34.85	0	0.00	34.90	2	549	0.36%
2020/09/10	1	34.65	0	0.00	34.60	1	551	0.18%
2020/09/02	0	0.00	7	35.00	34.75	-7	605	-1.16%
2020/08/21	1.3	34.70	0	0.00	35.10	1.3	667	0.19%
2020/08/20	1	35.25	0	0.00	34.50	1	668	0.15%
2020/08/18	1	35.85	0	0.00	35.85	1	659	0.15%
2020/08/14	2	36.00	0	0.00	35.90	2	668	0.30%
2020/08/04	5	35.70	1	35.65	35.60	4	694	0.58%
2020/07/22	1	36.60	0	0.00	36.65	1	714	0.14%
2020/07/16	1	36.90	0	0.00	36.50	1	722	0.14%
2020/07/08	0	0.00	1	39.85	39.85	-1	722	-0.14%
2020/07/07	10	39.70	0	0.00	39.70	10	697	1.43%
2020/07/01	0	0.00	73	38.40	38.75	-73	650	-11.22%
2020/06/29	12	38.06	0	0.00	38.15	12	652	1.84%
2020/06/23	11	38.46	0	0.00	38.10	11	658	1.67%
2020/06/22	10	37.97	5	37.75	38.15	5	665	0.75%
2020/06/16	0	0.00	58	37.39	37.50	-58	688	-8.43%
2020/06/09	0	0.00	10	38.02	38.10	-10	763	-1.31%
2020/06/08	0	0.00	19	38.45	38.40	-19	783	-2.43%
2020/06/04	0	0.00	12	38.30	38.35	-12	790	-1.52%
2020/06/03	2	38.35	10	38.35	38.40	-8	826	-0.97%
2020/06/02	11	37.52	20	37.80	37.75	-9	823	-1.09%
2020/06/01	2	37.35	0	0.00	37.45	2	824	0.24%
2020/05/26	0	0.00	10	37.45	37.40	-10	882	-1.13%
2020/05/25	0	0.00	10	37.08	37.15	-10	883	-1.13%
2020/04/28	1	36.90	0	0.00	36.90	1	1,200	0.08%
2020/04/24	4	36.10	0	0.00	36.15	4	1,225	0.33%
2020/04/15	0	0.00	1	35.85	35.85	-1	1,211	-0.08%
2020/04/14	5	35.10	0	0.00	34.85	5	1,204	0.42%
2020/04/09	0	0.00	2	34.80	34.55	-2	1,205	-0.17%
2020/04/08	0	0.00	4	34.03	34.25	-4	1,205	-0.33%
2020/04/06	1	32.90	0	0.00	32.95	1	1,187	0.08%
2020/03/27	1	32.00	0	0.00	32.00	1	1,201	0.08%
2020/03/25	11	31.54	10	32.40	31.70	1	1,213	0.08%
2020/03/19	3	29.00	0	0.00	28.70	3	1,324	0.23%
2020/03/16	1	35.00	0	0.00	33.25	1	1,259	0.08%
2020/03/11	0	0.00	1	38.30	38.10	-1	1,181	-0.08%
2020/03/09	10	39.10	4	38.80	38.50	6	1,147	0.52%
2020/03/06	0	0.00	8	41.00	40.80	-8	1,109	-0.72%
2020/03/05	5	40.96	0	0.00	40.85	5	1,103	0.45%
2020/03/03	2	40.50	0	0.00	40.40	2	1,083	0.18%
2020/02/27	0	0.00	20	40.56	39.80	-20	1,047	-1.91%
2020/02/25	13	40.68	1	40.35	41.00	12	1,002	1.20%
2020/02/24	3	40.25	12	40.25	40.20	-9	983	-0.91%
2020/02/21	1	41.20	7	40.85	40.75	-6	966	-0.62%
2020/02/20	15	41.45	4	41.20	41.50	11	942	1.17%
2020/02/17	0	0.00	3	41.50	41.65	-3	890	-0.34%
2020/02/14	4	41.10	2	41.48	41.30	2	871	0.23%
2020/02/12	1	40.15	3	40.40	40.30	-2	805	-0.25%
2020/02/11	0	0.00	14	39.77	40.40	-14	764	-1.83%
2020/02/07	0	0.00	10	38.04	38.00	-10	702	-1.42%
2020/01/30	1	36.85	0	0.00	36.65	1	640	0.16%
2020/01/20	0	0.00	1.3	38.88	38.80	-1.3	616	-0.20%
2020/01/17	1	38.05	0	0.00	38.20	1	602	0.17%
2020/01/16	2	38.15	0	0.00	37.85	2	595	0.34%
2020/01/15	0	0.00	2	37.90	37.95	-2	585	-0.34%
2020/01/13	1	37.30	0	0.00	37.25	1	565	0.18%
2020/01/08	2	36.80	0	0.00	36.60	2	565	0.35%
2020/01/06	0	0.00	4	36.75	36.70	-4	559	-0.72%
2020/01/02	0	0.00	1	37.95	37.60	-1	551	-0.18%
2019/12/26	3	37.17	0	0.00	37.25	3	533	0.56%
2019/12/25	0	0.00	5	37.60	37.40	-5	524	-0.95%
2019/12/24	12	38.13	5	38.00	37.60	7	519	1.35%
2019/12/23	0	0.00	1	38.00	38.00	-1	494	-0.20%
2019/12/19	0	0.00	15	36.97	37.00	-15	463	-3.23%
2019/12/18	8	36.92	0	0.00	36.90	8	427	1.87%
2019/12/17	1	37.20	5	36.85	36.80	-4	404	-0.99%
2019/12/16	2	35.45	39	35.57	35.95	-37	346	-10.69%
2019/12/13	15	34.80	0	0.00	34.75	15	311	4.81%
2019/12/11	12	34.63	0	0.00	34.70	12	310	3.86%
2019/12/10	10	34.47	0	0.00	34.45	10	307	3.25%
2019/12/02	2	34.00	0	0.00	34.20	2	326	0.61%
2019/11/29	4	34.41	0	0.00	34.40	4	325	1.23%
2019/11/28	1	34.50	0	0.00	34.50	1	324	0.31%
2019/11/26	3	34.50	0	0.00	34.55	3	328	0.91%
2019/11/18	10	34.10	0	0.00	34.10	10	333	3.00%
2019/11/14	18	34.37	0	0.00	34.25	18	325	5.54%
2019/11/13	5	34.95	0	0.00	35.35	5	311	1.61%
2019/11/12	5	34.65	0	0.00	34.65	5	304	1.64%
2019/11/11	5	34.60	0	0.00	34.60	5	304	1.64%
2019/11/07	0	0.00	2	34.35	34.45	-2	293	-0.68%
2019/10/30	1	33.75	0	0.00	33.90	1	304	0.33%
2019/10/29	1	34.05	0	0.00	33.95	1	307	0.32%
2019/10/22	1	33.85	0	0.00	33.85	1	315	0.32%
2019/10/18	3	33.55	0	0.00	33.60	3	315	0.95%
2019/10/16	3	33.60	0	0.00	33.80	3	324	0.93%
2019/09/26	0	0.00	0.4	34.10	34.10	-0.4	435	-0.09%
2019/09/06	0	0.00	1	33.95	33.95	-1	469	-0.21%
2019/08/26	0	0.00	2	33.10	33.15	-2	457	-0.44%
2019/08/21	0	0.00	2	32.95	33.15	-2	458	-0.44%
2019/08/20	0	0.00	2	33.00	33.00	-2	458	-0.44%
2019/08/15	1	32.50	0	0.00	33.15	1	462	0.22%
2019/08/14	2	32.83	0	0.00	33.10	2	459	0.44%
2019/08/06	0	0.00	2	32.28	32.40	-2	462	-0.43%
2019/08/05	1	32.40	0	0.00	32.40	1	464	0.22%
2019/08/02	3	32.42	0	0.00	32.55	3	463	0.65%
2019/08/01	4	33.09	0	0.00	33.05	4	458	0.87%
2019/07/31	0	0.00	1	33.65	33.25	-1	460	-0.22%
2019/07/26	0	0.00	3	34.10	33.95	-3	452	-0.66%
2019/07/25	3	34.02	0	0.00	34.05	3	451	0.66%
2019/07/18	7	33.77	0	0.00	34.00	7	444	1.57%
2019/07/15	0	0.00	21	36.95	36.95	-21	399	-5.26%
2019/07/12	0	0.00	1	37.00	36.95	-1	373	-0.27%
2019/07/11	1	36.50	0	0.00	36.85	1	348	0.29%
2019/07/10	0	0.00	2	35.98	36.00	-2	322	-0.62%
2019/07/09	1	35.75	0	0.00	35.80	1	308	0.32%
2019/07/08	4	35.73	0	0.00	35.80	4	306	1.31%
2019/07/03	6	35.25	0	0.00	35.45	6	299	2.01%
2019/07/02	1	35.55	0	0.00	35.45	1	307	0.33%
2019/07/01	50	35.60	0	0.00	35.65	50	305	16.36%
2019/06/18	0	0.00	1	34.70	34.80	-1	291	-0.34%
2019/05/03	0	0.00	1	35.55	35.60	-1	335	-0.30%
2019/05/02	1	35.20	0	0.00	35.50	1	333	0.30%
2019/04/26	10	35.40	0	0.00	35.45	10	337	2.96%
2019/04/17	0	0.00	2	35.48	35.55	-2	336	-0.59%
2019/04/16	0	0.00	8	35.45	35.50	-8	335	-2.39%
2019/04/09	1	35.45	0	0.00	35.45	1	325	0.31%
2019/04/02	1	35.45	0	0.00	35.50	1	301	0.33%
2019/03/26	2	35.40	0	0.00	35.40	2	277	0.72%
2019/03/22	1	35.80	0	0.00	35.75	1	272	0.37%
2019/03/14	0	0.00	17	35.82	35.65	-17	241	-7.03%
2019/03/06	10	34.93	0	0.00	34.85	10	212	4.70%
2019/02/26	0	0.00	2	34.08	34.05	-2	195	-1.02%
2019/02/13	5	33.20	0	0.00	33.25	5	178	2.80%
2019/02/11	2	32.75	0	0.00	32.80	2	176	1.13%
2019/01/30	0	0.00	2	33.10	33.20	-2	169	-1.18%
2019/01/15	1	32.25	0	0.00	32.20	1	206	0.48%
2019/01/11	2	32.38	0	0.00	32.50	2	210	0.95%
2019/01/09	2	32.55	0	0.00	32.45	2	218	0.92%
2018/12/03	1	33.20	0	0.00	33.10	1	403	0.25%
2018/11/19	0	0.00	5	32.05	31.95	-5	604	-0.83%
2018/11/16	0	0.00	6	31.93	32.05	-6	605	-0.99%
2018/11/15	0	0.00	24	31.91	32.05	-24	608	-3.94%
2018/11/13	0	0.00	1	31.95	31.90	-1	615	-0.16%
2018/11/06	1	31.40	0	0.00	31.20	1	646	0.15%
2018/11/02	2	31.30	4	31.25	31.40	-2	658	-0.30%
2018/10/25	0	0.00	4	30.30	30.40	-4	665	-0.60%
2018/10/17	0	0.00	0.5	31.60	31.55	-0.5	683	-0.07%
2018/10/15	0	0.00	15	31.50	31.70	-15	2,086	-0.72%
2018/10/11	0	0.00	35	31.13	31.20	-35	2,073	-1.69%
2018/10/04	0	0.00	5	33.17	33.00	-5	2,082	-0.24%
2018/09/26	2	33.60	0	0.00	33.60	2	2,163	0.09%
2018/09/25	0	0.00	10	33.45	33.70	-10	2,166	-0.46%
2018/09/17	2	34.40	0	0.00	34.35	2	2,161	0.09%
2018/09/07	10	33.85	80	33.80	33.80	-70	2,200	-3.18%
2018/09/05	4	34.13	0	0.00	34.00	4	2,220	0.18%
2018/09/04	3	35.48	0	0.00	35.30	3	2,199	0.14%
2018/08/29	81	36.22	0	0.00	36.00	81	2,264	3.58%
2018/08/27	0	0.00	1	35.65	35.95	-1	2,285	-0.04%
2018/08/13	0	0.00	65	35.07	34.05	-65	2,949	-2.20%
2018/08/10	0	0.00	35	35.50	35.30	-35	3,010	-1.16%
2018/08/07	0	0.00	2	35.50	35.55	-2	3,270	-0.06%
2018/08/03	0	0.00	3	35.60	35.50	-3	3,386	-0.09%
2018/08/01	0	0.00	10	36.00	35.75	-10	3,379	-0.30%
2018/07/27	0	0.00	5	35.90	35.90	-5	3,374	-0.15%
2018/07/25	0	0.00	35	35.83	36.30	-35	3,365	-1.04%
2018/07/23	0	0.00	6	35.67	35.20	-6	3,338	-0.18%
2018/07/20	5	35.00	0	0.00	35.00	5	1,924	0.26%
2018/07/19	31	35.31	0	0.00	35.15	31	1,922	1.61%
2018/07/18	10	35.10	0	0.00	35.50	10	1,935	0.52%
2018/07/12	15	34.62	15	34.60	34.80	0	1,918	0.00%
2018/07/11	0	0.00	25	36.95	36.90	-25	1,898	-1.32%
2018/07/10	1	36.60	36	36.70	37.40	-35	1,884	-1.86%
2018/07/09	0	0.00	52	36.24	37.00	-52	1,861	-2.79%
2018/07/05	0	0.00	1	37.80	37.20	-1	1,841	-0.05%
2018/07/03	21	37.82	0	0.00	37.70	21	1,826	1.15%
2018/07/02	35	37.95	0	0.00	37.75	35	1,826	1.92%
2018/06/28	46	37.80	0	0.00	37.40	46	1,820	2.53%
2018/06/26	2	37.60	0	0.00	37.15	2	1,820	0.11%
2018/06/25	4	38.28	2	38.33	37.90	2	1,824	0.11%
2018/06/19	1	38.50	0	0.00	38.00	1	1,853	0.05%
2018/06/13	16	39.12	0	0.00	38.90	16	1,910	0.84%
2018/06/12	11	40.17	0	0.00	40.25	11	1,874	0.59%
2018/06/11	0	0.00	40	41.25	41.10	-40	1,851	-2.16%
2018/06/08	10	40.10	0	0.00	40.10	10	1,801	0.56%
2018/06/06	3	39.98	0	0.00	40.00	3	1,779	0.17%
2018/06/05	61	40.24	16	40.45	40.10	45	1,771	2.54%
2018/06/04	0	0.00	1	40.50	40.05	-1	1,746	-0.06%
2018/06/01	16	39.63	2	39.65	39.80	14	1,708	0.82%
2018/05/31	1	40.00	3	40.05	39.25	-2	1,693	-0.12%
2018/05/30	2	38.35	2	38.50	39.40	0	1,666	0.00%
2018/05/29	14	39.61	5	40.09	39.10	9	1,607	0.56%
2018/05/28	59	39.19	40	40.55	39.30	19	1,564	1.21%
2018/05/25	2	42.03	46	41.89	41.70	-44	1,408	-3.12%
2018/05/24	13	41.50	177	41.39	42.15	-164	1,312	-12.49%	大賣/鉅額交易
2018/05/23	6	39.29	55	39.45	40.25	-49	1,168	-4.19%
2018/05/22	10	40.27	12	40.39	40.00	-2	1,119	-0.18%
2018/05/21	16	41.19	53	41.02	41.05	-37	1,078	-3.43%
2018/05/18	57	39.12	131	39.31	40.15	-74	990	-7.47%	大賣/
2018/05/17	71	39.85	34	40.53	40.25	37	921	4.02%
2018/05/16	6	37.80	77	38.31	39.15	-71	808	-8.78%
2018/05/15	45	35.92	2	36.70	36.00	43	703	6.11%
2018/05/14	60	36.07	131	36.30	36.35	-71	692	-10.25%	大賣/
2018/05/11	6	33.93	1	33.95	34.95	5	629	0.79%
2018/05/10	15	33.32	0	0.00	33.20	15	589	2.55%
2018/05/03	0	0.00	10	32.90	32.95	-10	609	-1.64%
2018/04/30	2	33.00	0	0.00	33.00	2	620	0.32%
2018/04/26	0	0.00	3	32.75	32.70	-3	627	-0.48%
2018/04/17	0	0.00	2	33.05	33.00	-2	647	-0.31%
2018/04/09	4	33.09	20	33.00	33.05	-16	662	-2.42%
2018/04/02	0	0.00	20	33.45	33.45	-20	661	-3.02%
2018/03/31	0	0.00	5	33.13	33.40	-5	661	-0.76%
2018/03/27	0	0.00	8	33.93	33.85	-8	645	-1.24%
2018/03/22	0	0.00	1	34.30	34.20	-1	634	-0.16%
2018/03/21	20	33.40	10.4	33.27	33.65	9.6	605	1.58%
2018/03/20	0	0.00	2	32.60	32.75	-2	574	-0.35%
2018/03/19	1	32.50	7	32.51	32.60	-6	563	-1.07%
2018/03/15	20	30.90	0	0.00	30.75	20	524	3.81%
2018/03/14	0	0.00	1	30.75	30.80	-1	528	-0.19%
2018/03/12	6	30.45	6	30.44	30.45	0	520	0.00%
2018/03/09	2	30.10	0	0.00	30.30	2	533	0.37%
2018/03/08	6	30.12	0	0.00	30.10	6	545	1.10%
2018/03/05	1	29.30	0	0.00	29.35	1	574	0.17%
2018/03/02	1	29.70	0	0.00	29.70	1	571	0.18%
2018/02/26	1	29.90	0	0.00	29.85	1	569	0.18%
2018/02/23	9	29.81	0	0.00	29.75	9	571	1.57%
2018/02/08	0.2	30.10	0	0.00	29.90	0.2	590	0.03%
2018/02/07	6	30.73	0	0.00	30.55	6	590	1.02%
2018/02/06	1	31.00	0	0.00	31.10	1	596	0.17%
2018/01/26	0	0.00	1	31.50	31.40	-1	607	-0.16%
2018/01/25	0	0.00	24	31.70	31.50	-24	609	-3.94%
2018/01/19	11	31.49	0	0.00	31.40	11	644	1.71%
2018/01/18	10	31.73	0	0.00	31.65	10	655	1.53%
2018/01/10	0	0.00	2	31.15	31.25	-2	680	-0.29%
2018/01/03	0	0.00	2	31.75	31.90	-2	765	-0.26%