天宇 (8171)-台新-建北券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.20
漲跌
--
漲幅
0.00%
成交量
210張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	5.7	37.24	36.85	-5.7	245	-2.31%
2024/06/18	0	0.00	11	37.15	37.05	-11	252	-4.35%
2024/06/14	2	35.20	0	0.00	35.25	2	285	0.70%
2024/05/31	0	0.00	1	36.75	36.55	-1	331	-0.30%
2024/05/15	0	0.00	0	38.00	37.75	0	381	0.00%
2024/04/16	0	38.20	0	0.00	38.00	0	380	0.00%
2024/04/12	0	39.60	0	0.00	39.50	0	379	0.00%
2024/04/11	0	39.90	0	0.00	39.80	0	377	0.00%
2024/04/10	0	40.50	0	0.00	40.95	0	373	0.00%
2024/04/08	0	40.60	0	0.00	40.65	0	372	0.00%
2024/03/22	0	41.00	0	0.00	41.40	0	385	0.00%
2024/03/19	3	41.20	12	41.78	41.65	-9	369	-2.44%
2024/03/13	0	0.00	3	41.42	41.25	-3	327	-0.92%
2024/03/11	0	0.00	8	40.34	41.00	-8	331	-2.41%
2024/03/08	0	0.00	1	39.90	39.40	-1	331	-0.30%
2024/03/01	0	41.00	0	0.00	41.20	0	316	0.00%
2024/02/29	0	0.00	5	41.50	41.85	-5	310	-1.61%
2024/02/26	0	0.00	0.1	41.30	40.85	-0.1	295	-0.03%
2024/02/22	0	0.00	2	40.60	39.95	-2	297	-0.67%
2024/02/20	2	41.10	0	0.00	40.85	2	294	0.68%
2024/02/19	2	39.60	0	0.00	40.25	2	290	0.69%
2024/01/02	1	42.50	0	0.00	42.50	1	333	0.30%
2023/12/06	0	0.00	1	43.30	41.70	-1	317	-0.31%
2023/11/07	0	0.00	0.4	41.32	41.45	-0.4	321	-0.14%
2023/10/27	0	0.00	2.1	41.35	41.20	-2.1	367	-0.57%
2023/10/26	2	40.90	8.1	41.01	41.00	-6.1	369	-1.64%
2023/10/25	0	0.00	0	40.95	41.30	0	375	0.00%
2023/10/24	0	40.00	0	0.00	39.90	0	367	0.00%
2023/10/16	0.4	41.00	1	40.00	40.10	-0.6	395	-0.15%
2023/10/06	2	40.55	0	0.00	40.85	2	400	0.50%
2023/09/18	0	0.00	1	41.80	42.00	-1	545	-0.18%
2023/09/07	1	39.35	3	38.95	39.00	-2	645	-0.31%
2023/08/02	1	40.50	0	0.00	40.60	1	992	0.10%
2023/07/26	3	43.23	0	0.00	42.95	3	1,008	0.30%
2023/07/25	0	0.00	1	43.95	44.00	-1	1,014	-0.10%
2023/07/24	9	43.76	0	0.00	42.85	9	1,018	0.88%
2023/07/21	0	0.00	2	45.30	44.60	-2	1,021	-0.20%
2023/07/20	0	0.00	7	45.50	45.40	-7	1,048	-0.67%
2023/07/18	3	44.05	0	0.00	43.60	3	1,096	0.27%
2023/07/10	10.1	44.10	1	43.45	43.05	9.1	1,275	0.71%
2023/07/07	3	47.55	2	47.83	47.55	1	1,290	0.08%
2023/07/06	0	0.00	1	49.30	48.75	-1	1,318	-0.08%
2023/06/30	0	0.00	1	50.60	51.00	-1	1,372	-0.07%
2023/06/29	1	50.00	0.2	49.80	50.00	0.8	1,377	0.06%
2023/06/26	2	52.20	2	52.00	51.10	0	1,527	0.00%
2023/06/21	0	0.00	2	52.30	52.40	-2	1,619	-0.12%
2023/06/20	2	51.10	0	0.00	51.60	2	1,627	0.12%
2023/06/19	0	0.00	2	49.65	49.85	-2	1,631	-0.12%
2023/06/16	4	49.10	3	48.85	49.90	1	1,662	0.06%
2023/06/15	3	48.43	0	0.00	48.30	3	1,720	0.17%
2023/06/14	2	47.65	6	48.30	47.65	-4	1,796	-0.22%
2023/06/13	6	47.95	0	0.00	48.05	6	1,911	0.31%
2023/06/12	1	46.10	1	45.70	47.15	0	1,958	0.00%
2023/06/09	1	47.70	0	0.00	47.65	1	1,945	0.05%
2023/06/07	1	50.20	0	0.00	50.60	1	2,016	0.05%
2023/06/06	0	0.00	0.1	52.00	50.70	-0.1	2,058	0.00%
2023/06/05	1	53.70	2.3	53.41	52.40	-1.3	2,086	-0.06%
2023/06/02	1	55.50	1	55.60	55.40	0	2,087	0.00%
2023/06/01	6	55.30	2	55.90	55.20	4	2,130	0.19%
2023/05/30	1	56.10	0	0.00	56.10	1	2,525	0.04%
2023/05/29	1	55.60	15	56.80	56.90	-14	2,636	-0.53%
2023/05/26	16	57.71	0	0.00	55.60	16	2,674	0.60%
2023/05/25	1	56.20	6	57.57	58.10	-5	2,744	-0.18%
2023/05/24	0	0.00	2	57.30	56.90	-2	2,802	-0.07%
2023/05/23	6	57.10	10	57.40	57.40	-4	2,959	-0.14%
2023/05/22	0	0.00	5	57.10	57.20	-5	3,010	-0.17%
2023/05/18	2	54.50	0.2	54.40	54.50	1.8	3,121	0.06%
2023/05/17	5	54.50	0	0.00	54.60	5	3,276	0.15%
2023/05/11	2	53.00	0	0.00	52.00	2	3,549	0.06%
2023/05/08	1	55.80	0	0.00	55.90	1	4,015	0.02%
2023/05/03	1	56.90	0	0.00	57.00	1	4,278	0.02%
2023/04/25	8	54.98	1	54.50	55.20	7	4,643	0.15%
2023/04/24	5	56.80	0	0.00	56.90	5	4,668	0.11%
2023/04/21	2	55.90	0	0.00	55.90	2	4,758	0.04%
2023/04/19	11	60.75	5	59.90	59.90	6	4,897	0.12%
2023/04/18	5	61.70	7	60.66	60.30	-2	5,215	-0.04%
2023/04/17	5	62.30	5	61.80	61.70	0	5,534	0.00%
2023/04/14	1	63.00	0	0.00	61.90	1	5,836	0.02%
2023/04/13	5	65.10	8	63.88	62.40	-3	5,993	-0.05%
2023/04/12	8	63.98	5	64.00	64.00	3	5,928	0.05%
2023/04/11	1	61.70	4	61.20	61.50	-3	5,898	-0.05%
2023/04/10	1	62.70	1	63.60	62.80	0	5,924	0.00%
2023/04/07	1	63.10	0	0.00	63.10	1	5,948	0.02%
2023/04/06	4	63.20	0	0.00	62.80	4	5,944	0.07%
2023/03/31	0	0.00	2	63.80	63.70	-2	5,944	-0.03%
2023/03/30	0	0.00	1	64.70	64.30	-1	5,936	-0.02%
2023/03/29	3	66.30	0	0.00	64.20	3	5,980	0.05%
2023/03/28	3	64.70	7	65.27	64.50	-4	5,968	-0.07%
2023/03/27	2	65.30	2	65.15	64.20	0	5,925	0.00%
2023/03/24	6	64.87	7	64.76	65.20	-1	5,935	-0.02%
2023/03/22	0	0.00	1	63.50	63.20	-1	6,047	-0.02%
2023/03/21	4	64.15	3	64.03	63.40	1	6,067	0.02%
2023/03/20	0	0.00	1	64.00	63.00	-1	6,047	-0.02%
2023/03/16	1	60.60	1	59.60	59.40	0	5,930	0.00%
2023/03/15	3	62.33	2	62.80	62.10	1	5,863	0.02%
2023/03/14	0	0.00	3	59.53	59.10	-3	5,861	-0.05%
2023/03/13	1	59.70	6	59.60	59.70	-5	5,956	-0.08%
2023/03/10	3.4	62.76	3	61.60	60.90	0.4	5,984	0.01%
2023/03/09	3	65.33	9	64.46	64.50	-6	5,922	-0.10%
2023/03/08	1	66.40	2	65.90	66.00	-1	5,869	-0.02%
2023/03/07	10	67.25	10	66.65	66.50	0	5,823	0.00%
2023/03/06	8	66.29	9	66.24	66.30	-1	5,743	-0.02%
2023/03/03	13	65.49	13	66.19	66.10	0	5,699	0.00%
2023/03/02	7	66.69	7	66.43	65.90	0	5,570	0.00%
2023/03/01	5	64.48	6	64.63	63.50	-1	5,344	-0.02%
2023/02/24	2	62.50	3	62.93	62.40	-1	5,252	-0.02%
2023/02/23	4	64.15	5	64.40	63.70	-1	5,219	-0.02%
2023/02/22	8	62.41	0	0.00	63.30	8	5,136	0.16%
2023/02/21	9	64.84	12	65.47	63.30	-3	5,093	-0.06%
2023/02/20	15	64.39	27	63.95	63.80	-12	4,933	-0.24%
2023/02/17	0	0.00	1	63.50	63.50	-1	4,882	-0.02%
2023/02/16	38	63.63	16	63.50	63.00	22	4,856	0.45%
2023/02/15	29.2	63.11	36	63.35	63.70	-6.8	4,767	-0.14%
2023/02/14	13	61.26	7	61.94	61.70	6	4,612	0.13%
2023/02/13	0	0.00	1	60.80	60.20	-1	4,539	-0.02%
2023/02/10	5	61.10	4	61.40	60.00	1	4,516	0.02%
2023/02/09	11	60.83	12	60.41	61.00	-1	4,457	-0.02%
2023/02/08	21	62.90	21.9	63.17	60.70	-0.9	4,349	-0.02%
2023/02/07	12	60.69	14	60.48	61.60	-2	4,054	-0.05%
2023/02/06	2	58.90	2	58.40	59.90	0	3,935	0.00%
2023/02/03	3	58.10	4	58.40	57.60	-1	3,853	-0.03%
2023/02/02	3	59.70	2	59.95	58.30	1	3,797	0.03%
2023/02/01	28	60.14	58	58.77	58.70	-30	3,723	-0.81%
2023/01/31	13	58.09	5	57.42	58.50	8	3,571	0.22%
2023/01/30	53.2	56.42	52	56.81	57.00	1.2	3,458	0.03%
2023/01/17	10	54.99	6	54.00	54.00	4	3,323	0.12%
2023/01/16	10	54.20	10	53.80	54.20	0	3,231	0.00%
2023/01/13	1	54.30	0	0.00	53.40	1	3,189	0.03%
2023/01/12	3	54.40	5	53.46	53.30	-2	3,145	-0.06%
2023/01/11	2.4	55.38	2	55.50	54.70	0.4	3,089	0.01%
2023/01/10	6	56.10	5	55.50	55.80	1	2,983	0.03%
2023/01/09	9	55.92	9	56.23	56.60	0	2,914	0.00%
2023/01/06	10	55.66	11	55.81	57.00	-1	2,766	-0.04%
2023/01/05	67	54.62	47	55.25	55.10	20	2,426	0.82%
2023/01/04	24.3	54.42	22	53.69	51.80	2.3	2,068	0.11%
2023/01/03	3	52.10	23	51.60	53.30	-20	1,740	-1.15%
2022/12/28	16	50.43	0	0.00	49.70	16	1,492	1.07%
2022/12/27	10	49.72	9	49.30	49.10	1	1,431	0.07%
2022/12/22	0	0.00	1	49.05	47.90	-1	1,364	-0.07%
2022/12/21	28	49.04	27	48.97	48.60	1	1,346	0.07%
2022/12/20	10	50.90	20	48.75	47.50	-10	1,289	-0.78%
2022/12/19	0	0.00	1	49.70	49.55	-1	1,246	-0.08%
2022/12/16	4	50.45	1	50.70	50.70	3	1,226	0.24%
2022/12/15	12	50.79	13	51.30	51.70	-1	1,159	-0.09%
2022/12/14	15	49.93	22	49.86	49.35	-7	1,046	-0.67%
2022/12/13	1	48.10	8	48.32	47.45	-7	925	-0.76%
2022/12/12	8	47.95	10	47.00	47.85	-2	882	-0.23%
2022/12/09	1	46.70	0	0.00	46.80	1	864	0.12%
2022/12/08	3	47.72	13	47.95	47.65	-10	846	-1.18%
2022/12/07	3	48.80	4	50.70	48.90	-1	849	-0.12%
2022/12/06	4	49.95	2	50.13	50.00	2	806	0.25%
2022/12/05	8	49.41	18	49.97	50.20	-10	760	-1.31%
2022/12/02	2	47.08	1	45.20	46.90	1	644	0.16%
2022/12/01	0	0.00	16	43.22	43.40	-16	568	-2.82%
2022/11/30	0	0.00	15	43.10	42.60	-15	559	-2.68%
2022/11/29	1	42.25	0	0.00	42.30	1	577	0.17%
2022/11/28	2	41.93	0	0.00	41.85	2	581	0.34%
2022/11/24	6	42.47	0	0.00	43.05	6	581	1.03%
2022/11/23	17	43.29	0	0.00	43.00	17	583	2.91%
2022/11/22	7	44.10	1	44.55	45.65	6	540	1.11%
2022/11/21	12	43.50	2	43.78	44.10	10	522	1.91%
2022/11/17	0	0.00	20	42.99	43.80	-20	501	-3.99%
2022/11/15	13	41.40	0	0.00	41.60	13	464	2.80%
2022/11/14	29	40.87	2	41.50	41.00	27	457	5.91%
2022/11/11	5	41.50	0	0.00	41.35	5	448	1.11%
2022/11/09	5	41.50	0	0.00	41.75	5	436	1.14%
2022/11/07	0	0.00	10	39.50	39.50	-10	410	-2.44%
2022/11/04	5	38.20	0	0.00	39.05	5	412	1.21%
2022/11/03	0	0.00	10	37.80	38.10	-10	410	-2.44%
2022/10/24	10	37.39	0	0.00	36.85	10	428	2.33%
2022/09/21	5	39.55	0	0.00	39.35	5	442	1.13%
2022/09/14	0	0.00	4	42.70	42.75	-4	414	-0.97%
2022/09/13	0	0.00	0.7	39.55	40.10	-0.7	385	-0.19%
2022/09/02	2	38.80	0	0.00	38.50	2	326	0.61%
2022/09/01	2	39.75	0	0.00	39.80	2	324	0.62%
2022/08/26	1	39.10	0	0.00	38.80	1	295	0.34%
2022/08/16	1	37.10	0	0.00	37.10	1	270	0.37%
2022/08/09	2	38.73	0	0.00	38.35	2	280	0.71%
2022/08/04	1	38.50	0	0.00	38.30	1	271	0.37%
2022/08/03	1	39.60	2	39.95	39.65	-1	274	-0.36%
2022/07/20	2	38.50	0	0.00	38.50	2	465	0.43%
2022/07/13	2	36.13	0	0.00	34.95	2	554	0.36%
2022/07/11	0	0.00	3	38.95	38.00	-3	540	-0.55%
2022/07/05	1	40.00	0	0.00	41.10	1	571	0.18%
2022/07/01	2	43.00	14	41.91	41.55	-12	592	-2.03%
2022/06/28	0	0.00	2	46.15	46.30	-2	594	-0.34%
2022/06/22	1	45.45	0	0.00	45.50	1	612	0.16%
2022/06/20	1	46.30	0	0.00	45.55	1	619	0.16%
2022/06/16	2	47.65	0	0.00	47.50	2	638	0.31%
2022/06/13	1	48.75	0	0.00	48.50	1	654	0.15%
2022/06/01	2	51.40	0	0.00	51.00	2	650	0.31%
2022/05/10	0	0.00	1	49.90	49.90	-1	608	-0.16%
2022/05/09	1	51.50	1	50.10	50.30	0	605	0.00%
2022/05/03	2	54.10	2	54.75	53.80	0	571	0.00%
2022/04/28	5	55.82	5	53.96	53.00	0	523	0.00%
2022/04/26	4	53.45	4	52.60	52.70	0	447	0.00%
2022/04/21	1	54.00	1	51.80	51.20	0	397	0.00%
2022/04/11	3	52.50	26	52.41	51.10	-23	361	-6.36%
2022/03/28	0	52.00	0	0.00	52.10	0	393	0.00%
2022/03/18	0	0.00	1	52.00	52.20	-1	433	-0.23%
2022/03/15	0	0.00	2	48.13	48.60	-2	667	-0.30%
2022/03/11	2	49.50	0	0.00	49.65	2	692	0.29%
2022/03/10	0	0.00	3	48.08	48.35	-3	705	-0.43%
2022/03/08	1	46.85	0	0.00	46.75	1	747	0.13%
2022/03/04	1	49.45	0	0.00	49.15	1	750	0.13%
2022/02/24	2	47.25	0	0.00	47.10	2	777	0.26%
2022/02/17	1	49.40	0	0.00	48.95	1	895	0.11%
2022/02/14	1	48.00	0	0.00	48.30	1	952	0.10%
2022/01/25	1	47.80	0	0.00	47.60	1	1,059	0.09%
2022/01/24	1	48.00	0	0.00	48.30	1	1,073	0.09%
2022/01/07	2	49.35	0	0.00	48.85	2	1,145	0.17%
2022/01/06	1	50.30	0	0.00	50.30	1	1,149	0.09%
2022/01/05	2	51.05	0	0.00	50.60	2	1,154	0.17%
2022/01/04	1	51.70	0	0.00	51.70	1	1,159	0.09%
2022/01/03	0	0.00	20	52.15	52.40	-20	1,155	-1.73%
2021/12/30	1	53.30	0	0.00	53.30	1	1,150	0.09%
2021/12/28	1	52.50	0	0.00	52.50	1	1,115	0.09%
2021/12/27	1	53.00	0	0.00	52.30	1	1,115	0.09%
2021/12/24	1	53.90	1	54.40	53.50	0	1,113	0.00%
2021/12/23	4	54.48	0	0.00	53.80	4	1,108	0.36%
2021/12/21	1	53.50	0	0.00	53.70	1	1,085	0.09%
2021/12/16	2	56.15	0	0.00	55.10	2	1,076	0.19%
2021/12/14	3	57.27	0	0.00	55.60	3	1,063	0.28%
2021/12/13	14	59.14	9	59.67	59.30	5	1,038	0.48%
2021/12/10	36	58.85	20	59.51	58.50	16	1,018	1.57%
2021/12/09	13	56.80	3	57.17	58.00	10	904	1.11%
2021/12/07	1	55.10	0	0.00	54.90	1	827	0.12%
2021/12/06	1	55.00	6	54.52	54.60	-5	814	-0.61%
2021/12/03	1	53.40	2	53.80	54.20	-1	801	-0.12%
2021/12/02	11	53.98	12	54.63	52.60	-1	795	-0.13%
2021/12/01	1	52.10	1	51.90	52.30	0	763	0.00%
2021/11/30	0	0.00	1	52.20	52.10	-1	762	-0.13%
2021/11/29	1	49.95	0	0.00	50.80	1	761	0.13%
2021/11/24	5	52.72	4	52.65	53.10	1	757	0.13%
2021/11/19	8	52.33	8	53.01	52.20	0	744	0.00%
2021/11/18	19	52.09	23	52.68	53.00	-4	720	-0.56%
2021/11/15	1	47.30	0	0.00	47.10	1	654	0.15%
2021/11/11	3	48.70	2	49.30	48.05	1	672	0.15%
2021/11/10	2	52.10	2	52.50	51.40	0	652	0.00%
2021/11/08	1	50.00	0	0.00	50.80	1	649	0.15%
2021/11/05	1	50.70	0	0.00	50.60	1	671	0.15%
2021/11/04	3	51.67	0	0.00	51.70	3	724	0.41%
2021/11/03	1	53.00	0	0.00	52.70	1	729	0.14%
2021/11/02	5	53.62	18	53.57	53.40	-13	736	-1.77%
2021/10/29	3	50.47	4	50.55	51.00	-1	694	-0.14%
2021/10/28	0	0.00	3	49.60	49.05	-3	683	-0.44%
2021/10/27	4	49.18	0	0.00	49.10	4	700	0.57%
2021/10/26	3	47.52	3	46.70	47.85	0	677	0.00%
2021/10/14	3	41.78	2	42.13	43.30	1	869	0.11%
2021/10/13	3	41.12	1	41.30	41.10	2	889	0.22%
2021/10/12	0	0.00	1	44.60	43.90	-1	915	-0.11%
2021/10/07	1	49.20	0	0.00	49.30	1	1,100	0.09%
2021/10/06	1	49.70	0	0.00	48.15	1	1,321	0.08%
2021/10/05	4	46.69	3	48.20	49.25	1	1,458	0.07%
2021/10/04	5	49.79	2	49.10	48.15	3	1,569	0.19%
2021/10/01	2	50.65	5	50.80	50.80	-3	1,586	-0.19%
2021/09/30	0	0.00	1	51.60	51.60	-1	1,615	-0.06%
2021/09/29	1	51.00	0	0.00	52.10	1	1,619	0.06%
2021/09/28	8	53.95	0	0.00	53.00	8	1,623	0.49%
2021/09/24	0	0.00	3	55.10	54.60	-3	1,627	-0.18%
2021/09/22	1	53.00	0	0.00	53.50	1	1,629	0.06%
2021/09/17	2	54.60	0	0.00	54.90	2	1,631	0.12%
2021/09/15	2	56.50	2	57.30	54.60	0	1,629	0.00%
2021/09/14	5	55.78	5	55.86	55.80	0	1,611	0.00%
2021/09/13	0	0.00	2	52.90	52.80	-2	1,590	-0.13%
2021/09/08	2	51.35	0	0.00	50.50	2	1,593	0.13%
2021/09/07	0	0.00	4	51.35	51.80	-4	1,592	-0.25%
2021/09/02	2	50.03	0	0.00	50.40	2	1,592	0.13%
2021/08/31	1	51.40	5	51.00	50.70	-4	1,592	-0.25%
2021/08/30	1	52.40	0	0.00	52.40	1	1,598	0.06%
2021/08/27	5	54.00	0	0.00	53.60	5	1,603	0.31%
2021/08/24	0	0.00	1	52.40	51.50	-1	1,612	-0.06%
2021/08/17	0	0.00	2	50.40	50.20	-2	1,617	-0.12%
2021/08/16	3	53.67	0	0.00	53.20	3	1,611	0.19%
2021/08/13	5	54.20	0	0.00	53.60	5	1,615	0.31%
2021/08/11	5	55.20	0	0.00	57.00	5	1,640	0.30%
2021/08/10	1	59.30	0	0.00	58.50	1	1,629	0.06%
2021/08/06	0	0.00	5	64.50	64.00	-5	1,604	-0.31%
2021/08/03	1	63.20	1	63.90	63.10	0	1,690	0.00%
2021/07/28	0	0.00	2	59.95	59.50	-2	1,776	-0.11%
2021/07/27	2	64.35	1	63.10	62.50	1	1,781	0.06%
2021/07/26	1	66.40	4	66.30	66.20	-3	1,786	-0.17%
2021/07/23	0	0.00	4	61.88	61.80	-4	1,774	-0.23%
2021/07/22	1	64.60	3	62.13	61.40	-2	1,781	-0.11%
2021/07/21	2	63.40	2	65.80	63.20	0	1,768	0.00%
2021/07/20	24	66.31	20	65.64	65.40	4	1,757	0.23%
2021/07/19	2	63.35	6	63.90	63.10	-4	1,721	-0.23%
2021/07/15	1	66.30	5	66.40	65.50	-4	1,711	-0.23%
2021/07/14	15	66.35	31	64.98	68.00	-16	1,679	-0.95%
2021/07/13	15	72.63	6	71.32	71.50	9	1,615	0.56%
2021/07/12	18	66.50	13.3	65.59	67.50	4.8	1,444	0.33%
2021/07/09	6	64.65	21	64.32	65.10	-15	1,371	-1.09%
2021/07/08	17	61.66	2	61.60	61.60	15	1,323	1.13%
2021/07/07	0	0.00	1	59.00	60.50	-1	1,410	-0.07%
2021/07/01	1	53.80	0	0.00	54.50	1	1,495	0.07%
2021/06/01	0	0.00	0.8	53.61	53.80	-0.8	1,763	-0.04%
2021/05/28	0	0.00	0.5	52.75	52.70	-0.5	1,803	-0.03%
2021/05/26	0	0.00	0.1	53.10	52.20	-0.1	1,904	-0.01%
2021/05/24	1	51.00	0	0.00	51.30	1	2,022	0.05%
2021/05/18	0	0.00	1	44.10	46.60	-1	2,069	-0.05%
2021/05/14	0.1	48.20	0	0.00	47.10	0.1	2,074	0.00%
2021/05/13	2	47.45	1	48.00	48.00	1	2,048	0.05%
2021/05/12	1	52.60	1	56.70	52.00	0	2,012	0.00%
2021/05/11	2	58.05	1	62.30	57.70	1	1,975	0.05%
2021/05/07	5	66.22	5	64.70	65.30	0	1,902	0.00%
2021/05/06	1	64.60	5	63.88	64.70	-4	1,890	-0.21%
2021/05/05	1	62.20	6	61.55	61.60	-5	1,853	-0.27%
2021/05/04	0.1	60.00	1	59.70	59.40	-1	1,837	-0.05%
2021/05/03	4	62.93	8	62.93	61.10	-4	1,808	-0.22%
2021/04/29	37	60.19	8	62.19	62.00	29	1,788	1.62%
2021/04/28	48	59.40	1	59.40	59.40	47	1,771	2.65%
2021/04/23	2	57.80	0	0.00	57.20	2	1,759	0.11%
2021/04/22	7	59.99	1	62.90	58.40	6	1,762	0.34%
2021/04/21	1	63.50	5	64.76	63.40	-4	1,761	-0.23%
2021/04/20	5	66.70	0	0.00	66.50	5	1,749	0.29%
2021/04/19	1	65.60	1	66.80	67.00	0	1,770	0.00%
2021/04/16	4	67.13	2	67.40	67.50	2	1,766	0.11%
2021/04/15	0	0.00	5	64.94	65.20	-5	1,728	-0.29%
2021/04/14	4	61.73	5	63.50	66.30	-1	1,668	-0.06%
2021/04/13	14	63.20	13	63.45	60.60	1	1,618	0.06%
2021/04/12	5	61.68	6	61.32	61.70	-1	1,540	-0.06%
2021/04/09	2	58.10	0	0.00	58.60	2	1,493	0.13%
2021/04/08	3	60.00	0	0.00	59.90	3	1,487	0.20%
2021/04/07	2	60.05	0	0.00	59.50	2	1,491	0.13%
2021/04/06	2	60.25	1	59.70	59.70	1	1,510	0.07%
2021/03/31	1.2	57.61	0	0.00	57.80	1.2	1,519	0.08%
2021/03/30	1	57.80	0	0.00	57.70	1	1,549	0.06%
2021/03/29	0	0.00	1	57.10	57.00	-1	1,587	-0.06%
2021/03/26	0	0.00	2	57.05	57.10	-2	1,615	-0.12%
2021/03/25	2	56.40	6	56.60	56.30	-4	1,628	-0.25%
2021/03/23	0	0.00	1	56.80	57.40	-1	1,638	-0.06%
2021/03/19	5	56.56	0	0.00	56.30	5	1,679	0.30%
2021/03/18	3	56.80	3	56.70	56.30	0	1,706	0.00%
2021/03/17	1	56.50	0	0.00	56.90	1	1,742	0.06%
2021/03/16	2	58.40	0	0.00	57.20	2	1,744	0.11%
2021/03/15	7	57.64	6	58.67	57.20	1	1,751	0.06%
2021/03/12	2	61.00	0	0.00	61.20	2	1,740	0.11%
2021/03/11	1	58.40	2	58.40	58.40	-1	1,710	-0.06%
2021/03/10	2	57.10	1	58.00	58.00	1	1,701	0.06%
2021/03/09	1	55.00	5	53.68	55.00	-4	1,684	-0.24%
2021/03/05	8	55.31	0	0.00	53.60	8	1,670	0.48%
2021/03/04	5	57.80	0	0.00	58.20	5	1,631	0.31%
2021/03/03	1	56.50	0	0.00	57.00	1	1,607	0.06%
2021/03/02	7	59.17	6	56.75	55.80	1	1,587	0.06%
2021/02/26	4	58.05	2	60.50	59.90	2	1,520	0.13%
2021/02/25	2	57.50	0	0.00	57.60	2	1,495	0.13%
2021/02/23	6	54.87	2	56.90	56.70	4	1,351	0.30%
2021/02/22	2	51.90	0	0.00	52.90	2	1,309	0.15%
2021/02/19	13	49.58	0	0.00	52.00	13	1,279	1.02%
2021/02/17	0	0.00	3	46.82	47.40	-3	1,241	-0.24%
2021/02/03	1	41.70	1	41.95	41.70	0	1,215	0.00%
2021/02/01	1	40.10	0	0.00	39.60	1	1,242	0.08%
2021/01/29	4	41.15	1	41.05	41.00	3	1,258	0.24%
2021/01/28	3	42.00	2	41.03	41.35	1	1,267	0.08%
2021/01/27	0	0.00	2	39.63	39.40	-2	1,303	-0.15%
2021/01/22	1	39.05	0	0.00	40.00	1	1,368	0.07%
2021/01/21	0	0.00	1	40.45	39.50	-1	1,428	-0.07%
2021/01/19	2	43.28	2	42.05	42.25	0	1,415	0.00%
2021/01/18	2	41.98	0	0.00	43.55	2	1,407	0.14%
2021/01/15	1	44.00	0	0.00	43.50	1	1,405	0.07%
2021/01/14	1	46.05	4	45.83	45.80	-3	1,385	-0.22%
2021/01/13	1	42.10	0	0.00	42.60	1	1,351	0.07%
2021/01/12	0	0.00	10	41.45	41.40	-10	1,334	-0.75%
2021/01/11	2	46.15	0	0.00	45.90	2	1,274	0.16%
2020/12/30	0	0.00	2	50.40	50.30	-2	1,148	-0.17%
2020/12/29	0	0.00	2	54.50	52.90	-2	1,133	-0.18%
2020/12/28	2	52.70	0	0.00	54.30	2	1,105	0.18%
2020/12/22	5	48.06	60	46.36	45.05	-55	1,102	-4.99%
2020/12/15	15	45.10	0	0.00	44.00	15	1,083	1.38%
2020/12/10	0	0.00	2	42.50	43.80	-2	1,106	-0.18%
2020/12/09	0	0.00	30	42.50	42.50	-30	1,131	-2.65%
2020/12/07	40	40.08	0	0.00	39.90	40	1,114	3.59%
2020/12/04	2	39.43	0	0.00	39.60	2	1,170	0.17%
2020/12/01	2	38.95	0	0.00	38.70	2	1,273	0.16%
2020/11/06	5	40.90	0	0.00	40.55	5	1,645	0.30%
2020/11/05	0	0.00	4	41.20	40.20	-4	1,654	-0.24%
2020/10/30	7	39.13	2	39.48	37.55	5	1,768	0.28%
2020/10/29	26	38.00	2	37.95	39.30	24	1,777	1.35%
2020/10/21	5	35.00	0	0.00	35.15	5	1,842	0.27%
2020/10/12	0	0.00	10	35.70	35.50	-10	2,065	-0.48%
2020/10/07	0	34.90	0	0.00	34.75	0	2,090	0.00%
2020/10/06	5	34.55	0	0.00	34.70	5	2,093	0.24%
2020/09/30	0	0.00	10	35.05	35.05	-10	2,100	-0.48%
2020/09/25	0	0.00	9	38.17	35.00	-9	2,154	-0.42%
2020/09/24	0	0.00	3	38.85	38.85	-3	2,120	-0.14%
2020/09/22	0	0.00	3	40.82	40.80	-3	2,156	-0.14%
2020/09/21	2	42.43	2	41.90	41.90	0	2,157	0.00%
2020/09/16	2	42.60	5	42.29	41.40	-3	2,231	-0.13%
2020/09/15	8	44.25	3	44.27	42.55	5	2,257	0.22%
2020/09/14	5	39.90	7	40.42	40.75	-2	2,194	-0.09%
2020/09/10	0	0.00	1	38.40	37.90	-1	2,141	-0.05%
2020/09/09	0	0.00	35	40.18	38.80	-35	2,250	-1.56%
2020/09/08	2	38.15	0	0.00	39.65	2	2,186	0.09%
2020/09/07	1	37.80	0	0.00	36.55	1	2,137	0.05%
2020/09/03	0	0.00	6	35.84	35.10	-6	2,068	-0.29%
2020/09/02	6	34.44	0	0.00	34.70	6	2,005	0.30%
2020/08/20	0	0.00	5	25.42	25.85	-5	1,838	-0.27%
2020/08/19	5	26.80	25	27.26	27.15	-20	1,811	-1.10%
2020/08/12	0	0.00	10	26.07	25.20	-10	1,793	-0.56%
2020/08/05	30	28.07	27	26.21	27.40	3	1,861	0.16%
2020/08/03	1	25.50	2	25.23	25.60	-1	1,762	-0.06%
2020/07/31	1	23.50	0	0.00	23.30	1	1,731	0.06%
2020/07/30	0	0.00	1	21.30	22.25	-1	1,701	-0.06%
2020/07/28	2	19.98	0	0.00	19.05	2	1,685	0.12%
2020/07/24	1	20.35	4	20.60	20.35	-3	1,675	-0.18%
2020/07/22	2	21.45	0	0.00	21.75	2	1,619	0.12%
2020/07/21	2	20.10	8	20.06	21.00	-6	1,557	-0.39%
2020/07/14	4	18.30	2	19.10	18.20	2	1,429	0.14%
2020/07/07	9	18.49	0	0.00	18.25	9	1,357	0.66%
2020/07/03	7	18.26	0	0.00	18.10	7	1,238	0.57%
2020/07/02	12	18.27	0	0.00	18.00	12	1,222	0.98%
2020/07/01	16	18.93	9	18.72	18.20	7	1,203	0.58%
2020/06/24	18	18.08	6	18.70	18.00	12	1,112	1.08%
2020/06/12	1	14.00	0	0.00	14.45	1	787	0.13%
2020/06/09	7	14.22	0	0.00	14.20	7	817	0.86%
2020/06/05	2	14.95	0	0.00	14.85	2	869	0.23%
2020/06/04	6	14.80	0	0.00	14.65	6	869	0.69%
2020/06/03	2	14.75	0	0.00	14.80	2	887	0.23%
2020/05/28	1	14.60	0	0.00	14.50	1	858	0.12%
2020/05/26	4	15.33	0	0.00	15.35	4	843	0.47%
2020/05/15	0	0.00	3	15.05	14.75	-3	714	-0.42%
2020/05/14	0	0.00	7	15.41	15.00	-7	686	-1.02%
2020/05/13	7	15.15	14	15.51	15.45	-7	658	-1.06%
2020/05/12	15	15.42	4	15.46	15.95	11	611	1.80%
2020/05/11	1	14.10	5	14.45	14.50	-4	510	-0.78%
2020/05/08	9	13.74	20	13.25	13.20	-11	463	-2.37%
2020/05/05	10	12.45	0	0.00	12.75	10	391	2.55%
2020/03/17	4	11.85	4	12.10	11.75	0	248	0.00%
2020/03/11	10	12.65	25	13.35	13.40	-15	170	-8.82%
2020/03/10	0	0.00	1	12.20	12.20	-1	131	-0.76%
2020/03/09	2	12.38	1	12.65	12.10	1	128	0.78%
2020/01/15	0	0.00	2	11.00	11.05	-2	94	-2.12%
2019/08/21	0	0.00	4	12.10	12.20	-4	59	-6.67%
2019/02/19	0	0.00	3	11.40	11.40	-3	60	-4.94%
2018/12/24	2	10.90	0	0.00	10.60	2	64	3.09%
2018/12/17	7	10.00	0	0.00	10.00	7	87	8.00%
2018/12/13	2	9.98	0	0.00	10.00	2	102	1.95%
2018/09/18	0	0.00	10	11.65	12.20	-10	129	-7.71%
2018/07/18	0	0.00	5	9.05	9.00	-5	187	-2.66%
2018/07/02	0	0.00	4	9.10	9.07	-4	227	-1.76%
2018/06/29	4	9.11	0	0.00	9.22	4	230	1.73%
2018/06/27	0	0.00	2	9.10	9.18	-2	230	-0.87%
2018/06/25	2	9.33	0	0.00	9.44	2	228	0.87%
2018/06/22	0	0.00	2	9.48	9.51	-2	229	-0.87%
2018/06/21	7	9.75	0	0.00	9.60	7	230	3.04%
2018/06/20	3	9.31	0	0.00	9.31	3	232	1.29%
2018/06/12	2	10.25	0	0.00	10.25	2	258	0.77%
2018/06/07	0	0.00	5	11.25	11.35	-5	250	-2.00%
2018/06/06	15	10.80	0	0.00	10.85	15	233	6.43%
2018/05/14	1	8.13	0	0.00	8.10	1	283	0.35%
2018/04/26	4	10.25	0	0.00	10.25	4	372	1.07%
2018/04/10	3	10.20	0	0.00	10.05	3	487	0.61%
2018/03/16	0	0.00	4	12.40	12.10	-4	751	-0.53%
2018/03/02	1	13.20	0	0.00	13.05	1	1,191	0.08%
2018/02/08	0	0.00	1	12.70	12.25	-1	1,376	-0.07%
2018/02/06	5	13.02	0	0.00	12.65	5	1,410	0.35%
2018/02/05	6	13.64	0	0.00	13.95	6	1,440	0.42%
2018/02/02	6	12.80	0	0.00	13.05	6	1,439	0.42%
2018/01/30	1	11.30	0	0.00	11.40	1	1,472	0.07%
2018/01/22	10	13.65	0	0.00	12.75	10	1,547	0.65%
2018/01/18	11	14.00	0	0.00	13.75	11	1,530	0.72%