台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.70%
  • 成交量
    342
  • 產業
    上櫃 綠能環保類類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天宇 (8171)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14235.2000.0035.2522850.70%
2024/05/3100.00136.7536.55-1331-0.30%
2024/05/1500.00038.0037.7503810.00%
2024/04/16038.2000.0038.0003800.00%
2024/04/12039.6000.0039.5003790.00%
2024/04/11039.9000.0039.8003770.00%
2024/04/10040.5000.0040.9503730.00%
2024/04/08040.6000.0040.6503720.00%
2024/03/22041.0000.0041.4003850.00%
2024/03/19341.201241.7841.65-9369-2.44%
2024/03/1300.00341.4241.25-3327-0.92%
2024/03/1100.00840.3441.00-8331-2.41%
2024/03/0800.00139.9039.40-1331-0.30%
2024/03/01041.0000.0041.2003160.00%
2024/02/2900.00541.5041.85-5310-1.61%
2024/02/2600.000.141.3040.85-0.1295-0.03%
2024/02/2200.00240.6039.95-2297-0.67%
2024/02/20241.1000.0040.8522940.68%
2024/02/19239.6000.0040.2522900.69%
2024/01/02142.5000.0042.5013330.30%
2023/12/0600.00143.3041.70-1317-0.31%
2023/11/0700.000.441.3241.45-0.4321-0.14%
2023/10/2700.002.141.3541.20-2.1367-0.57%
2023/10/26240.908.141.0141.00-6.1369-1.64%
2023/10/2500.00040.9541.3003750.00%
2023/10/24040.0000.0039.9003670.00%
2023/10/160.441.00140.0040.10-0.6395-0.15%
2023/10/06240.5500.0040.8524000.50%
2023/09/1800.00141.8042.00-1545-0.18%
2023/09/07139.35338.9539.00-2645-0.31%
2023/08/02140.5000.0040.6019920.10%
2023/07/26343.2300.0042.9531,0080.30%
2023/07/2500.00143.9544.00-11,014-0.10%
2023/07/24943.7600.0042.8591,0180.88%
2023/07/2100.00245.3044.60-21,021-0.20%
2023/07/2000.00745.5045.40-71,048-0.67%
2023/07/18344.0500.0043.6031,0960.27%
2023/07/1010.144.10143.4543.059.11,2750.71%
2023/07/07347.55247.8347.5511,2900.08%
2023/07/0600.00149.3048.75-11,318-0.08%
2023/06/3000.00150.6051.00-11,372-0.07%
2023/06/29150.000.249.8050.000.81,3770.06%
2023/06/26252.20252.0051.1001,5270.00%
2023/06/2100.00252.3052.40-21,619-0.12%
2023/06/20251.1000.0051.6021,6270.12%
2023/06/1900.00249.6549.85-21,631-0.12%
2023/06/16449.10348.8549.9011,6620.06%
2023/06/15348.4300.0048.3031,7200.17%
2023/06/14247.65648.3047.65-41,796-0.22%
2023/06/13647.9500.0048.0561,9110.31%
2023/06/12146.10145.7047.1501,9580.00%
2023/06/09147.7000.0047.6511,9450.05%
2023/06/07150.2000.0050.6012,0160.05%
2023/06/0600.000.152.0050.70-0.12,0580.00%
2023/06/05153.702.353.4152.40-1.32,086-0.06%
2023/06/02155.50155.6055.4002,0870.00%
2023/06/01655.30255.9055.2042,1300.19%
2023/05/30156.1000.0056.1012,5250.04%
2023/05/29155.601556.8056.90-142,636-0.53%
2023/05/261657.7100.0055.60162,6740.60%
2023/05/25156.20657.5758.10-52,744-0.18%
2023/05/2400.00257.3056.90-22,802-0.07%
2023/05/23657.101057.4057.40-42,959-0.14%
2023/05/2200.00557.1057.20-53,010-0.17%
2023/05/18254.500.254.4054.501.83,1210.06%
2023/05/17554.5000.0054.6053,2760.15%
2023/05/11253.0000.0052.0023,5490.06%
2023/05/08155.8000.0055.9014,0150.02%
2023/05/03156.9000.0057.0014,2780.02%
2023/04/25854.98154.5055.2074,6430.15%
2023/04/24556.8000.0056.9054,6680.11%
2023/04/21255.9000.0055.9024,7580.04%
2023/04/191160.75559.9059.9064,8970.12%
2023/04/18561.70760.6660.30-25,215-0.04%
2023/04/17562.30561.8061.7005,5340.00%
2023/04/14163.0000.0061.9015,8360.02%
2023/04/13565.10863.8862.40-35,993-0.05%
2023/04/12863.98564.0064.0035,9280.05%
2023/04/11161.70461.2061.50-35,898-0.05%
2023/04/10162.70163.6062.8005,9240.00%
2023/04/07163.1000.0063.1015,9480.02%
2023/04/06463.2000.0062.8045,9440.07%
2023/03/3100.00263.8063.70-25,944-0.03%
2023/03/3000.00164.7064.30-15,936-0.02%
2023/03/29366.3000.0064.2035,9800.05%
2023/03/28364.70765.2764.50-45,968-0.07%
2023/03/27265.30265.1564.2005,9250.00%
2023/03/24664.87764.7665.20-15,935-0.02%
2023/03/2200.00163.5063.20-16,047-0.02%
2023/03/21464.15364.0363.4016,0670.02%
2023/03/2000.00164.0063.00-16,047-0.02%
2023/03/16160.60159.6059.4005,9300.00%
2023/03/15362.33262.8062.1015,8630.02%
2023/03/1400.00359.5359.10-35,861-0.05%
2023/03/13159.70659.6059.70-55,956-0.08%
2023/03/103.462.76361.6060.900.45,9840.01%
2023/03/09365.33964.4664.50-65,922-0.10%
2023/03/08166.40265.9066.00-15,869-0.02%
2023/03/071067.251066.6566.5005,8230.00%
2023/03/06866.29966.2466.30-15,743-0.02%
2023/03/031365.491366.1966.1005,6990.00%
2023/03/02766.69766.4365.9005,5700.00%
2023/03/01564.48664.6363.50-15,344-0.02%
2023/02/24262.50362.9362.40-15,252-0.02%
2023/02/23464.15564.4063.70-15,219-0.02%
2023/02/22862.4100.0063.3085,1360.16%
2023/02/21964.841265.4763.30-35,093-0.06%
2023/02/201564.392763.9563.80-124,933-0.24%
2023/02/1700.00163.5063.50-14,882-0.02%
2023/02/163863.631663.5063.00224,8560.45%
2023/02/1529.263.113663.3563.70-6.84,767-0.14%
2023/02/141361.26761.9461.7064,6120.13%
2023/02/1300.00160.8060.20-14,539-0.02%
2023/02/10561.10461.4060.0014,5160.02%
2023/02/091160.831260.4161.00-14,457-0.02%
2023/02/082162.9021.963.1760.70-0.94,349-0.02%
2023/02/071260.691460.4861.60-24,054-0.05%
2023/02/06258.90258.4059.9003,9350.00%
2023/02/03358.10458.4057.60-13,853-0.03%
2023/02/02359.70259.9558.3013,7970.03%
2023/02/012860.145858.7758.70-303,723-0.81%
2023/01/311358.09557.4258.5083,5710.22%
2023/01/3053.256.425256.8157.001.23,4580.03%
2023/01/171054.99654.0054.0043,3230.12%
2023/01/161054.201053.8054.2003,2310.00%
2023/01/13154.3000.0053.4013,1890.03%
2023/01/12354.40553.4653.30-23,145-0.06%
2023/01/112.455.38255.5054.700.43,0890.01%
2023/01/10656.10555.5055.8012,9830.03%
2023/01/09955.92956.2356.6002,9140.00%
2023/01/061055.661155.8157.00-12,766-0.04%
2023/01/056754.624755.2555.10202,4260.82%
2023/01/0424.354.422253.6951.802.32,0680.11%
2023/01/03352.102351.6053.30-201,740-1.15%
2022/12/281650.4300.0049.70161,4921.07%
2022/12/271049.72949.3049.1011,4310.07%
2022/12/2200.00149.0547.90-11,364-0.07%
2022/12/212849.042748.9748.6011,3460.07%
2022/12/201050.902048.7547.50-101,289-0.78%
2022/12/1900.00149.7049.55-11,246-0.08%
2022/12/16450.45150.7050.7031,2260.24%
2022/12/151250.791351.3051.70-11,159-0.09%
2022/12/141549.932249.8649.35-71,046-0.67%
2022/12/13148.10848.3247.45-7925-0.76%
2022/12/12847.951047.0047.85-2882-0.23%
2022/12/09146.7000.0046.8018640.12%
2022/12/08347.721347.9547.65-10846-1.18%
2022/12/07348.80450.7048.90-1849-0.12%
2022/12/06449.95250.1350.0028060.25%
2022/12/05849.411849.9750.20-10760-1.31%
2022/12/02247.08145.2046.9016440.16%
2022/12/0100.001643.2243.40-16568-2.82%
2022/11/3000.001543.1042.60-15559-2.68%
2022/11/29142.2500.0042.3015770.17%
2022/11/28241.9300.0041.8525810.34%
2022/11/24642.4700.0043.0565811.03%
2022/11/231743.2900.0043.00175832.91%
2022/11/22744.10144.5545.6565401.11%
2022/11/211243.50243.7844.10105221.91%
2022/11/1700.002042.9943.80-20501-3.99%
2022/11/151341.4000.0041.60134642.80%
2022/11/142940.87241.5041.00274575.91%
2022/11/11541.5000.0041.3554481.11%
2022/11/09541.5000.0041.7554361.14%
2022/11/0700.001039.5039.50-10410-2.44%
2022/11/04538.2000.0039.0554121.21%
2022/11/0300.001037.8038.10-10410-2.44%
2022/10/241037.3900.0036.85104282.33%
2022/09/21539.5500.0039.3554421.13%
2022/09/1400.00442.7042.75-4414-0.97%
2022/09/1300.000.739.5540.10-0.7385-0.19%
2022/09/02238.8000.0038.5023260.61%
2022/09/01239.7500.0039.8023240.62%
2022/08/26139.1000.0038.8012950.34%
2022/08/16137.1000.0037.1012700.37%
2022/08/09238.7300.0038.3522800.71%
2022/08/04138.5000.0038.3012710.37%
2022/08/03139.60239.9539.65-1274-0.36%
2022/07/20238.5000.0038.5024650.43%
2022/07/13236.1300.0034.9525540.36%
2022/07/1100.00338.9538.00-3540-0.55%
2022/07/05140.0000.0041.1015710.18%
2022/07/01243.001441.9141.55-12592-2.03%
2022/06/2800.00246.1546.30-2594-0.34%
2022/06/22145.4500.0045.5016120.16%
2022/06/20146.3000.0045.5516190.16%
2022/06/16247.6500.0047.5026380.31%
2022/06/13148.7500.0048.5016540.15%
2022/06/01251.4000.0051.0026500.31%
2022/05/1000.00149.9049.90-1608-0.16%
2022/05/09151.50150.1050.3006050.00%
2022/05/03254.10254.7553.8005710.00%
2022/04/28555.82553.9653.0005230.00%
2022/04/26453.45452.6052.7004470.00%
2022/04/21154.00151.8051.2003970.00%
2022/04/11352.502652.4151.10-23361-6.36%
2022/03/28052.0000.0052.1003930.00%
2022/03/1800.00152.0052.20-1433-0.23%
2022/03/1500.00248.1348.60-2667-0.30%
2022/03/11249.5000.0049.6526920.29%
2022/03/1000.00348.0848.35-3705-0.43%
2022/03/08146.8500.0046.7517470.13%
2022/03/04149.4500.0049.1517500.13%
2022/02/24247.2500.0047.1027770.26%
2022/02/17149.4000.0048.9518950.11%
2022/02/14148.0000.0048.3019520.10%
2022/01/25147.8000.0047.6011,0590.09%
2022/01/24148.0000.0048.3011,0730.09%
2022/01/07249.3500.0048.8521,1450.17%
2022/01/06150.3000.0050.3011,1490.09%
2022/01/05251.0500.0050.6021,1540.17%
2022/01/04151.7000.0051.7011,1590.09%
2022/01/0300.002052.1552.40-201,155-1.73%
2021/12/30153.3000.0053.3011,1500.09%
2021/12/28152.5000.0052.5011,1150.09%
2021/12/27153.0000.0052.3011,1150.09%
2021/12/24153.90154.4053.5001,1130.00%
2021/12/23454.4800.0053.8041,1080.36%
2021/12/21153.5000.0053.7011,0850.09%
2021/12/16256.1500.0055.1021,0760.19%
2021/12/14357.2700.0055.6031,0630.28%
2021/12/131459.14959.6759.3051,0380.48%
2021/12/103658.852059.5158.50161,0181.57%
2021/12/091356.80357.1758.00109041.11%
2021/12/07155.1000.0054.9018270.12%
2021/12/06155.00654.5254.60-5814-0.61%
2021/12/03153.40253.8054.20-1801-0.12%
2021/12/021153.981254.6352.60-1795-0.13%
2021/12/01152.10151.9052.3007630.00%
2021/11/3000.00152.2052.10-1762-0.13%
2021/11/29149.9500.0050.8017610.13%
2021/11/24552.72452.6553.1017570.13%
2021/11/19852.33853.0152.2007440.00%
2021/11/181952.092352.6853.00-4720-0.56%
2021/11/15147.3000.0047.1016540.15%
2021/11/11348.70249.3048.0516720.15%
2021/11/10252.10252.5051.4006520.00%
2021/11/08150.0000.0050.8016490.15%
2021/11/05150.7000.0050.6016710.15%
2021/11/04351.6700.0051.7037240.41%
2021/11/03153.0000.0052.7017290.14%
2021/11/02553.621853.5753.40-13736-1.77%
2021/10/29350.47450.5551.00-1694-0.14%
2021/10/2800.00349.6049.05-3683-0.44%
2021/10/27449.1800.0049.1047000.57%
2021/10/26347.52346.7047.8506770.00%
2021/10/14341.78242.1343.3018690.11%
2021/10/13341.12141.3041.1028890.22%
2021/10/1200.00144.6043.90-1915-0.11%
2021/10/07149.2000.0049.3011,1000.09%
2021/10/06149.7000.0048.1511,3210.08%
2021/10/05446.69348.2049.2511,4580.07%
2021/10/04549.79249.1048.1531,5690.19%
2021/10/01250.65550.8050.80-31,586-0.19%
2021/09/3000.00151.6051.60-11,615-0.06%
2021/09/29151.0000.0052.1011,6190.06%
2021/09/28853.9500.0053.0081,6230.49%
2021/09/2400.00355.1054.60-31,627-0.18%
2021/09/22153.0000.0053.5011,6290.06%
2021/09/17254.6000.0054.9021,6310.12%
2021/09/15256.50257.3054.6001,6290.00%
2021/09/14555.78555.8655.8001,6110.00%
2021/09/1300.00252.9052.80-21,590-0.13%
2021/09/08251.3500.0050.5021,5930.13%
2021/09/0700.00451.3551.80-41,592-0.25%
2021/09/02250.0300.0050.4021,5920.13%
2021/08/31151.40551.0050.70-41,592-0.25%
2021/08/30152.4000.0052.4011,5980.06%
2021/08/27554.0000.0053.6051,6030.31%
2021/08/2400.00152.4051.50-11,612-0.06%
2021/08/1700.00250.4050.20-21,617-0.12%
2021/08/16353.6700.0053.2031,6110.19%
2021/08/13554.2000.0053.6051,6150.31%
2021/08/11555.2000.0057.0051,6400.30%
2021/08/10159.3000.0058.5011,6290.06%
2021/08/0600.00564.5064.00-51,604-0.31%
2021/08/03163.20163.9063.1001,6900.00%
2021/07/2800.00259.9559.50-21,776-0.11%
2021/07/27264.35163.1062.5011,7810.06%
2021/07/26166.40466.3066.20-31,786-0.17%
2021/07/2300.00461.8861.80-41,774-0.23%
2021/07/22164.60362.1361.40-21,781-0.11%
2021/07/21263.40265.8063.2001,7680.00%
2021/07/202466.312065.6465.4041,7570.23%
2021/07/19263.35663.9063.10-41,721-0.23%
2021/07/15166.30566.4065.50-41,711-0.23%
2021/07/141566.353164.9868.00-161,679-0.95%
2021/07/131572.63671.3271.5091,6150.56%
2021/07/121866.5013.365.5967.504.81,4440.33%
2021/07/09664.652164.3265.10-151,371-1.09%
2021/07/081761.66261.6061.60151,3231.13%
2021/07/0700.00159.0060.50-11,410-0.07%
2021/07/01153.8000.0054.5011,4950.07%
2021/06/0100.000.853.6153.80-0.81,763-0.04%
2021/05/2800.000.552.7552.70-0.51,803-0.03%
2021/05/2600.000.153.1052.20-0.11,904-0.01%
2021/05/24151.0000.0051.3012,0220.05%
2021/05/1800.00144.1046.60-12,069-0.05%
2021/05/140.148.2000.0047.100.12,0740.00%
2021/05/13247.45148.0048.0012,0480.05%
2021/05/12152.60156.7052.0002,0120.00%
2021/05/11258.05162.3057.7011,9750.05%
2021/05/07566.22564.7065.3001,9020.00%
2021/05/06164.60563.8864.70-41,890-0.21%
2021/05/05162.20661.5561.60-51,853-0.27%
2021/05/040.160.00159.7059.40-11,837-0.05%
2021/05/03462.93862.9361.10-41,808-0.22%
2021/04/293760.19862.1962.00291,7881.62%
2021/04/284859.40159.4059.40471,7712.65%
2021/04/23257.8000.0057.2021,7590.11%
2021/04/22759.99162.9058.4061,7620.34%
2021/04/21163.50564.7663.40-41,761-0.23%
2021/04/20566.7000.0066.5051,7490.29%
2021/04/19165.60166.8067.0001,7700.00%
2021/04/16467.13267.4067.5021,7660.11%
2021/04/1500.00564.9465.20-51,728-0.29%
2021/04/14461.73563.5066.30-11,668-0.06%
2021/04/131463.201363.4560.6011,6180.06%
2021/04/12561.68661.3261.70-11,540-0.06%
2021/04/09258.1000.0058.6021,4930.13%
2021/04/08360.0000.0059.9031,4870.20%
2021/04/07260.0500.0059.5021,4910.13%
2021/04/06260.25159.7059.7011,5100.07%
2021/03/311.257.6100.0057.801.21,5190.08%
2021/03/30157.8000.0057.7011,5490.06%
2021/03/2900.00157.1057.00-11,587-0.06%
2021/03/2600.00257.0557.10-21,615-0.12%
2021/03/25256.40656.6056.30-41,628-0.25%
2021/03/2300.00156.8057.40-11,638-0.06%
2021/03/19556.5600.0056.3051,6790.30%
2021/03/18356.80356.7056.3001,7060.00%
2021/03/17156.5000.0056.9011,7420.06%
2021/03/16258.4000.0057.2021,7440.11%
2021/03/15757.64658.6757.2011,7510.06%
2021/03/12261.0000.0061.2021,7400.11%
2021/03/11158.40258.4058.40-11,710-0.06%
2021/03/10257.10158.0058.0011,7010.06%
2021/03/09155.00553.6855.00-41,684-0.24%
2021/03/05855.3100.0053.6081,6700.48%
2021/03/04557.8000.0058.2051,6310.31%
2021/03/03156.5000.0057.0011,6070.06%
2021/03/02759.17656.7555.8011,5870.06%
2021/02/26458.05260.5059.9021,5200.13%
2021/02/25257.5000.0057.6021,4950.13%
2021/02/23654.87256.9056.7041,3510.30%
2021/02/22251.9000.0052.9021,3090.15%
2021/02/191349.5800.0052.00131,2791.02%
2021/02/1700.00346.8247.40-31,241-0.24%
2021/02/03141.70141.9541.7001,2150.00%
2021/02/01140.1000.0039.6011,2420.08%
2021/01/29441.15141.0541.0031,2580.24%
2021/01/28342.00241.0341.3511,2670.08%
2021/01/2700.00239.6339.40-21,303-0.15%
2021/01/22139.0500.0040.0011,3680.07%
2021/01/2100.00140.4539.50-11,428-0.07%
2021/01/19243.28242.0542.2501,4150.00%
2021/01/18241.9800.0043.5521,4070.14%
2021/01/15144.0000.0043.5011,4050.07%
2021/01/14146.05445.8345.80-31,385-0.22%
2021/01/13142.1000.0042.6011,3510.07%
2021/01/1200.001041.4541.40-101,334-0.75%
2021/01/11246.1500.0045.9021,2740.16%
2020/12/3000.00250.4050.30-21,148-0.17%
2020/12/2900.00254.5052.90-21,133-0.18%
2020/12/28252.7000.0054.3021,1050.18%
2020/12/22548.066046.3645.05-551,102-4.99%
2020/12/151545.1000.0044.00151,0831.38%
2020/12/1000.00242.5043.80-21,106-0.18%
2020/12/0900.003042.5042.50-301,131-2.65%
2020/12/074040.0800.0039.90401,1143.59%
2020/12/04239.4300.0039.6021,1700.17%
2020/12/01238.9500.0038.7021,2730.16%
2020/11/06540.9000.0040.5551,6450.30%
2020/11/0500.00441.2040.20-41,654-0.24%
2020/10/30739.13239.4837.5551,7680.28%
2020/10/292638.00237.9539.30241,7771.35%
2020/10/21535.0000.0035.1551,8420.27%
2020/10/1200.001035.7035.50-102,065-0.48%
2020/10/07034.9000.0034.7502,0900.00%
2020/10/06534.5500.0034.7052,0930.24%
2020/09/3000.001035.0535.05-102,100-0.48%
2020/09/2500.00938.1735.00-92,154-0.42%
2020/09/2400.00338.8538.85-32,120-0.14%
2020/09/2200.00340.8240.80-32,156-0.14%
2020/09/21242.43241.9041.9002,1570.00%
2020/09/16242.60542.2941.40-32,231-0.13%
2020/09/15844.25344.2742.5552,2570.22%
2020/09/14539.90740.4240.75-22,194-0.09%
2020/09/1000.00138.4037.90-12,141-0.05%
2020/09/0900.003540.1838.80-352,250-1.56%
2020/09/08238.1500.0039.6522,1860.09%
2020/09/07137.8000.0036.5512,1370.05%
2020/09/0300.00635.8435.10-62,068-0.29%
2020/09/02634.4400.0034.7062,0050.30%
2020/08/2000.00525.4225.85-51,838-0.27%
2020/08/19526.802527.2627.15-201,811-1.10%
2020/08/1200.001026.0725.20-101,793-0.56%
2020/08/053028.072726.2127.4031,8610.16%
2020/08/03125.50225.2325.60-11,762-0.06%
2020/07/31123.5000.0023.3011,7310.06%
2020/07/3000.00121.3022.25-11,701-0.06%
2020/07/28219.9800.0019.0521,6850.12%
2020/07/24120.35420.6020.35-31,675-0.18%
2020/07/22221.4500.0021.7521,6190.12%
2020/07/21220.10820.0621.00-61,557-0.39%
2020/07/14418.30219.1018.2021,4290.14%
2020/07/07918.4900.0018.2591,3570.66%
2020/07/03718.2600.0018.1071,2380.57%
2020/07/021218.2700.0018.00121,2220.98%
2020/07/011618.93918.7218.2071,2030.58%
2020/06/241818.08618.7018.00121,1121.08%
2020/06/12114.0000.0014.4517870.13%
2020/06/09714.2200.0014.2078170.86%
2020/06/05214.9500.0014.8528690.23%
2020/06/04614.8000.0014.6568690.69%
2020/06/03214.7500.0014.8028870.23%
2020/05/28114.6000.0014.5018580.12%
2020/05/26415.3300.0015.3548430.47%
2020/05/1500.00315.0514.75-3714-0.42%
2020/05/1400.00715.4115.00-7686-1.02%
2020/05/13715.151415.5115.45-7658-1.06%
2020/05/121515.42415.4615.95116111.80%
2020/05/11114.10514.4514.50-4510-0.78%
2020/05/08913.742013.2513.20-11463-2.37%
2020/05/051012.4500.0012.75103912.55%
2020/03/17411.85412.1011.7502480.00%
2020/03/111012.652513.3513.40-15170-8.82%
2020/03/1000.00112.2012.20-1131-0.76%
2020/03/09212.38112.6512.1011280.78%
2020/01/1500.00211.0011.05-294-2.12%
2019/08/2100.00412.1012.20-459-6.67%
2019/02/1900.00311.4011.40-360-4.94%
2018/12/24210.9000.0010.602643.09%
2018/12/17710.0000.0010.007878.00%
2018/12/1329.9800.0010.0021021.95%
2018/09/1800.001011.6512.20-10129-7.71%
2018/07/1800.0059.059.00-5187-2.66%
2018/07/0200.0049.109.07-4227-1.76%
2018/06/2949.1100.009.2242301.73%
2018/06/2700.0029.109.18-2230-0.87%
2018/06/2529.3300.009.4422280.87%
2018/06/2200.0029.489.51-2229-0.87%
2018/06/2179.7500.009.6072303.04%
2018/06/2039.3100.009.3132321.29%
2018/06/12210.2500.0010.2522580.77%
2018/06/0700.00511.2511.35-5250-2.00%
2018/06/061510.8000.0010.85152336.43%
2018/05/1418.1300.008.1012830.35%
2018/04/26410.2500.0010.2543721.07%
2018/04/10310.2000.0010.0534870.61%
2018/03/1600.00412.4012.10-4751-0.53%
2018/03/02113.2000.0013.0511,1910.08%
2018/02/0800.00112.7012.25-11,376-0.07%
2018/02/06513.0200.0012.6551,4100.35%
2018/02/05613.6400.0013.9561,4400.42%
2018/02/02612.8000.0013.0561,4390.42%
2018/01/30111.3000.0011.4011,4720.07%
2018/01/221013.6500.0012.75101,5470.65%
2018/01/181114.0000.0013.75111,5300.72%
天宇 相關文章
天宇 相關影音