智捷 (8176)-台新-建北券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.65
漲跌
▲0.50
漲幅
+3.53%
成交量
374張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	14.35	14.45	-0.1	192	-0.06%
2024/06/06	3	14.15	0	0.00	14.10	3	203	1.47%
2024/05/23	2	14.05	0	0.00	14.10	2	238	0.84%
2024/05/17	2	14.05	0	0.00	14.00	2	284	0.70%
2024/05/15	0	0.00	0	13.90	13.90	0	299	0.00%
2024/05/03	0	0.00	0	14.40	14.30	0	331	0.00%
2024/04/10	0	14.40	0	0.00	14.30	0	507	0.00%
2024/04/08	0	14.20	0	0.00	14.15	0	504	0.00%
2024/03/22	0	13.93	0	0.00	13.95	0	524	0.00%
2024/03/21	0	13.62	0	0.00	13.50	0	524	0.00%
2024/03/15	0	14.00	0	0.00	13.90	0	538	0.00%
2024/03/13	0	13.90	0	0.00	13.80	0	567	0.00%
2024/03/12	0	14.50	0	0.00	14.20	0	570	0.00%
2024/03/11	0	14.45	0	0.00	14.45	0	581	0.00%
2024/03/06	0	15.00	0	0.00	15.00	0	596	0.00%
2024/03/04	0	15.10	0	0.00	15.05	0	597	0.00%
2024/02/21	0	0.00	11	15.21	15.15	-11	625	-1.76%
2024/02/19	0	0.00	4	14.80	14.85	-4	647	-0.62%
2024/02/05	0	0.00	1	14.05	14.00	-1	691	-0.14%
2024/01/30	1	13.95	0	0.00	14.00	1	796	0.13%
2024/01/15	0	0.00	3	14.30	14.40	-3	1,298	-0.23%
2024/01/12	8	15.34	0	0.00	14.70	8	1,388	0.58%
2023/12/25	5	13.80	0	0.00	13.75	5	1,638	0.31%
2023/12/22	0	0.00	26	14.05	14.05	-26	1,630	-1.59%
2023/12/11	1	14.50	1	14.25	14.55	0	1,598	0.00%
2023/12/08	6	15.25	0	0.00	15.40	6	1,574	0.38%
2023/12/07	6	15.43	0	0.00	15.00	6	1,565	0.38%
2023/12/01	0	0.00	1	15.10	15.25	-1	1,529	-0.07%
2023/11/24	1	14.85	0	0.00	14.80	1	1,491	0.07%
2023/11/22	0	0.00	1	15.85	15.85	-1	1,456	-0.07%
2023/11/21	4	14.90	0	0.00	14.85	4	1,432	0.28%
2023/11/17	0	0.00	1	14.80	14.90	-1	1,413	-0.07%
2023/11/16	2	14.50	0	0.00	15.30	2	1,397	0.14%
2023/11/10	1	14.05	0	0.00	14.10	1	1,300	0.08%
2023/11/08	1	15.80	0	0.00	15.90	1	1,240	0.08%
2023/11/07	1	15.75	0	0.00	15.85	1	1,219	0.08%
2023/11/06	15	15.80	1	15.65	16.50	14	1,174	1.19%
2023/11/03	1	15.15	2	15.25	15.00	-1	1,099	-0.09%
2023/11/02	7	15.49	0	0.00	15.30	7	1,081	0.65%
2023/10/31	0	0.00	6	15.89	16.30	-6	1,026	-0.58%
2023/10/26	3	18.02	2	17.60	18.05	1	929	0.11%
2023/10/25	0	0.00	1	18.15	18.15	-1	860	-0.12%
2023/10/24	2	16.40	5	16.11	16.50	-3	783	-0.38%
2023/10/23	11	17.72	25	17.04	17.25	-14	723	-1.94%
2023/10/20	16	17.07	0	0.00	17.50	16	636	2.51%
2023/10/19	10	15.50	0	0.00	16.05	10	531	1.88%
2023/10/12	0	0.00	2	13.03	12.85	-2	307	-0.65%
2023/09/12	2	11.70	0	0.00	11.70	2	315	0.63%
2023/09/04	0	0.00	8	11.28	11.35	-8	335	-2.38%
2023/08/16	8	10.80	0	0.00	10.90	8	418	1.91%
2023/06/07	0	0.00	2	12.05	11.90	-2	535	-0.37%
2023/05/30	0	0.00	2	12.10	12.10	-2	727	-0.27%
2023/05/29	0	0.00	8	11.90	11.90	-8	746	-1.07%
2023/05/12	12	12.03	14	12.04	12.20	-2	682	-0.29%
2023/05/11	14	11.61	0	0.00	11.65	14	646	2.16%
2023/04/28	0	0.00	15	10.95	11.00	-15	615	-2.44%
2023/04/27	0	0.00	30	11.00	11.00	-30	614	-4.88%
2023/04/26	0	0.00	6	10.90	10.85	-6	613	-0.98%
2023/04/12	23	12.35	0	0.00	12.35	23	541	4.25%
2023/04/11	28	12.29	0	0.00	12.05	28	537	5.21%
2023/03/27	0	0.00	4	12.20	12.75	-4	500	-0.80%
2023/03/21	0	0.00	2	11.40	11.75	-2	408	-0.49%
2023/03/20	2	11.10	27	10.88	11.30	-25	399	-6.25%
2023/03/16	0	11.40	0	0.00	11.20	0	387	0.00%
2023/03/13	1	11.10	0	0.00	11.00	1	362	0.28%
2023/03/09	4	12.70	0	0.00	12.45	4	332	1.20%
2023/03/08	4	12.83	0	0.00	13.05	4	306	1.31%
2023/03/07	19	13.26	10	13.30	13.35	9	288	3.12%
2023/03/06	5	13.30	0	0.00	13.90	5	244	2.05%
2023/03/03	5	13.95	0	0.00	13.95	5	201	2.48%
2023/03/02	4	11.60	0	0.00	12.70	4	147	2.71%
2023/01/31	1	9.31	0	0.00	9.44	1	73	1.36%
2023/01/17	0.5	9.57	0	0.00	9.42	0.5	74	0.67%
2023/01/12	1	9.80	0	0.00	9.86	1	74	1.33%
2022/09/08	0	0.00	2	10.35	10.30	-2	340	-0.59%
2022/09/07	2	10.35	0	0.00	10.20	2	336	0.59%
2022/08/09	0	0.00	1	10.70	10.55	-1	314	-0.32%
2022/08/08	0	0.00	1	10.95	10.70	-1	309	-0.32%
2022/08/04	2	11.28	0	0.00	10.70	2	295	0.68%
2022/08/03	0	0.00	1	11.10	11.10	-1	276	-0.36%
2022/07/11	0	0.00	3	9.10	9.52	-3	542	-0.55%
2022/07/08	4	9.21	1	9.38	9.44	3	582	0.51%
2022/06/22	0	0.00	1	9.42	9.40	-1	599	-0.17%
2022/06/20	1	10.30	0	0.00	10.50	1	579	0.17%
2022/06/01	0	0.00	10	10.01	10.05	-10	540	-1.85%
2022/05/31	10	10.00	1	10.00	10.00	9	539	1.67%
2022/05/16	0	0.00	3	9.25	9.22	-3	501	-0.60%
2022/05/13	0	0.00	1	9.29	9.40	-1	498	-0.20%
2022/05/12	2	9.83	0	0.00	9.18	2	495	0.40%
2022/05/10	3	10.10	0	0.00	10.65	3	479	0.63%
2022/05/05	0	0.00	7	11.50	11.30	-7	460	-1.52%
2022/05/04	1	11.45	0	0.00	11.40	1	450	0.22%
2022/04/21	7	12.69	0	0.00	12.70	7	282	2.48%
2022/04/20	0	0.00	1	11.00	11.55	-1	212	-0.47%
2022/04/15	0	0.00	1	11.00	10.80	-1	163	-0.61%
2022/04/14	2	10.53	0	0.00	11.05	2	140	1.42%
2022/03/22	0	8.80	0	0.00	8.83	0	62	0.00%
2022/03/11	0	8.49	0	0.00	8.45	0	73	0.00%
2021/10/06	0	8.39	0	0.00	8.27	0	49	0.01%
2021/02/17	0.1	8.95	0	0.00	8.86	0.1	138	0.04%
2020/11/26	1	9.30	0	0.00	9.15	1	61	1.63%
2020/11/12	0.1	8.60	0	0.00	8.50	0.1	45	0.26%
2020/10/29	0	0.00	1	8.71	8.58	-1	46	-2.13%
2020/10/12	1	8.56	0	0.00	8.70	1	50	1.96%
2020/10/07	0	8.80	0	0.00	8.70	0	55	0.00%
2020/04/27	0	0.00	2	8.74	8.78	-2	407	-0.49%
2019/12/17	0	0.00	2	12.60	12.55	-2	1,248	-0.16%
2019/12/12	2	12.90	0	0.00	12.80	2	1,224	0.16%
2019/12/09	0	0.00	3	13.90	13.80	-3	1,171	-0.26%
2019/12/06	3	14.00	0	0.00	14.00	3	1,170	0.26%
2019/11/28	2	16.60	0	0.00	16.50	2	999	0.20%
2019/11/22	0	0.00	1	14.10	13.95	-1	617	-0.16%
2019/11/21	3	13.83	8	13.81	14.00	-5	592	-0.84%
2019/11/20	6	14.53	0	0.00	14.60	6	545	1.10%
2019/11/19	0	0.00	8	15.09	15.45	-8	503	-1.59%
2019/11/18	8	14.30	0	0.00	14.45	8	451	1.77%
2019/07/29	0	0.00	10	10.60	10.70	-10	104	-9.61%
2019/07/04	10	11.55	0	0.00	11.55	10	151	6.59%
2019/04/09	0	0.00	10	13.05	13.10	-10	367	-2.72%
2019/03/26	0	0.00	5	13.00	12.85	-5	343	-1.46%
2019/02/21	10	12.40	0	0.00	12.40	10	245	4.07%
2019/01/11	5	10.60	0	0.00	10.60	5	261	1.92%
2018/10/09	0	0.00	2	10.10	10.00	-2	213	-0.94%
2018/09/26	1	10.55	1	10.70	10.75	0	205	0.00%
2018/08/29	0	0.00	2	11.90	11.75	-2	206	-0.97%
2018/08/28	2	11.45	0	0.00	11.45	2	206	0.97%
2018/05/21	0	0.00	12	12.90	13.05	-12	919	-1.31%
2018/03/20	1	16.15	1	16.40	15.85	0	3,469	0.00%
2018/03/19	3	14.88	0	0.00	15.45	3	3,541	0.08%
2018/03/13	3	13.92	0	0.00	13.90	3	3,585	0.08%
2018/03/12	0	0.00	15	14.35	13.90	-15	3,730	-0.40%
2018/02/27	0	0.00	1	15.35	15.00	-1	4,282	-0.02%
2018/02/21	0	0.00	1	15.50	15.45	-1	4,198	-0.02%
2018/02/09	1	13.60	1	13.90	14.80	0	4,151	0.00%
2018/02/08	1	15.00	0	0.00	14.50	1	4,126	0.02%
2018/02/06	2	14.70	0	0.00	14.70	2	4,132	0.05%
2018/02/05	1	16.30	0	0.00	16.30	1	4,103	0.02%
2018/01/30	0	0.00	2	16.70	16.60	-2	4,011	-0.05%
2018/01/29	22	16.08	28	16.04	16.00	-6	3,968	-0.15%
2018/01/26	8	16.00	1	16.45	16.00	7	3,957	0.18%
2018/01/25	6	16.98	5	16.20	16.15	1	3,931	0.03%
2018/01/24	0	0.00	7	17.40	17.10	-7	3,880	-0.18%
2018/01/23	7	17.17	2	17.40	17.10	5	3,863	0.13%
2018/01/22	2	17.20	0	0.00	17.20	2	3,825	0.05%
2018/01/17	1	18.80	0	0.00	18.95	1	3,710	0.03%
2018/01/16	2	20.45	0	0.00	18.85	2	3,675	0.05%
2018/01/10	1	19.00	0	0.00	18.70	1	3,348	0.03%
2018/01/09	0	0.00	6	18.30	18.25	-6	3,263	-0.18%
2018/01/08	0	0.00	1	20.50	18.45	-1	3,224	-0.03%
2018/01/05	1	20.00	1	19.90	20.00	0	3,126	0.00%
2018/01/04	1	19.60	0	0.00	20.35	1	2,999	0.03%
2018/01/02	6	18.30	4	18.10	19.05	2	2,728	0.07%