台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    435
  • 產業
    上櫃 通信網路類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06314.1500.0014.1032031.47%
2024/05/23214.0500.0014.1022380.84%
2024/05/17214.0500.0014.0022840.70%
2024/05/1500.00013.9013.9002990.00%
2024/05/0300.00014.4014.3003310.00%
2024/04/10014.4000.0014.3005070.00%
2024/04/08014.2000.0014.1505040.00%
2024/03/22013.9300.0013.9505240.00%
2024/03/21013.6200.0013.5005240.00%
2024/03/15014.0000.0013.9005380.00%
2024/03/13013.9000.0013.8005670.00%
2024/03/12014.5000.0014.2005700.00%
2024/03/11014.4500.0014.4505810.00%
2024/03/06015.0000.0015.0005960.00%
2024/03/04015.1000.0015.0505970.00%
2024/02/2100.001115.2115.15-11625-1.76%
2024/02/1900.00414.8014.85-4647-0.62%
2024/02/0500.00114.0514.00-1691-0.14%
2024/01/30113.9500.0014.0017960.13%
2024/01/1500.00314.3014.40-31,298-0.23%
2024/01/12815.3400.0014.7081,3880.58%
2023/12/25513.8000.0013.7551,6380.31%
2023/12/2200.002614.0514.05-261,630-1.59%
2023/12/11114.50114.2514.5501,5980.00%
2023/12/08615.2500.0015.4061,5740.38%
2023/12/07615.4300.0015.0061,5650.38%
2023/12/0100.00115.1015.25-11,529-0.07%
2023/11/24114.8500.0014.8011,4910.07%
2023/11/2200.00115.8515.85-11,456-0.07%
2023/11/21414.9000.0014.8541,4320.28%
2023/11/1700.00114.8014.90-11,413-0.07%
2023/11/16214.5000.0015.3021,3970.14%
2023/11/10114.0500.0014.1011,3000.08%
2023/11/08115.8000.0015.9011,2400.08%
2023/11/07115.7500.0015.8511,2190.08%
2023/11/061515.80115.6516.50141,1741.19%
2023/11/03115.15215.2515.00-11,099-0.09%
2023/11/02715.4900.0015.3071,0810.65%
2023/10/3100.00615.8916.30-61,026-0.58%
2023/10/26318.02217.6018.0519290.11%
2023/10/2500.00118.1518.15-1860-0.12%
2023/10/24216.40516.1116.50-3783-0.38%
2023/10/231117.722517.0417.25-14723-1.94%
2023/10/201617.0700.0017.50166362.51%
2023/10/191015.5000.0016.05105311.88%
2023/10/1200.00213.0312.85-2307-0.65%
2023/09/12211.7000.0011.7023150.63%
2023/09/0400.00811.2811.35-8335-2.38%
2023/08/16810.8000.0010.9084181.91%
2023/06/0700.00212.0511.90-2535-0.37%
2023/05/3000.00212.1012.10-2727-0.27%
2023/05/2900.00811.9011.90-8746-1.07%
2023/05/121212.031412.0412.20-2682-0.29%
2023/05/111411.6100.0011.65146462.16%
2023/04/2800.001510.9511.00-15615-2.44%
2023/04/2700.003011.0011.00-30614-4.88%
2023/04/2600.00610.9010.85-6613-0.98%
2023/04/122312.3500.0012.35235414.25%
2023/04/112812.2900.0012.05285375.21%
2023/03/2700.00412.2012.75-4500-0.80%
2023/03/2100.00211.4011.75-2408-0.49%
2023/03/20211.102710.8811.30-25399-6.25%
2023/03/16011.4000.0011.2003870.00%
2023/03/13111.1000.0011.0013620.28%
2023/03/09412.7000.0012.4543321.20%
2023/03/08412.8300.0013.0543061.31%
2023/03/071913.261013.3013.3592883.12%
2023/03/06513.3000.0013.9052442.05%
2023/03/03513.9500.0013.9552012.48%
2023/03/02411.6000.0012.7041472.71%
2023/01/3119.3100.009.441731.36%
2023/01/170.59.5700.009.420.5740.67%
2023/01/1219.8000.009.861741.33%
2022/09/0800.00210.3510.30-2340-0.59%
2022/09/07210.3500.0010.2023360.59%
2022/08/0900.00110.7010.55-1314-0.32%
2022/08/0800.00110.9510.70-1309-0.32%
2022/08/04211.2800.0010.7022950.68%
2022/08/0300.00111.1011.10-1276-0.36%
2022/07/1100.0039.109.52-3542-0.55%
2022/07/0849.2119.389.4435820.51%
2022/06/2200.0019.429.40-1599-0.17%
2022/06/20110.3000.0010.5015790.17%
2022/06/0100.001010.0110.05-10540-1.85%
2022/05/311010.00110.0010.0095391.67%
2022/05/1600.0039.259.22-3501-0.60%
2022/05/1300.0019.299.40-1498-0.20%
2022/05/1229.8300.009.1824950.40%
2022/05/10310.1000.0010.6534790.63%
2022/05/0500.00711.5011.30-7460-1.52%
2022/05/04111.4500.0011.4014500.22%
2022/04/21712.6900.0012.7072822.48%
2022/04/2000.00111.0011.55-1212-0.47%
2022/04/1500.00111.0010.80-1163-0.61%
2022/04/14210.5300.0011.0521401.42%
2022/03/2208.8000.008.830620.00%
2022/03/1108.4900.008.450730.00%
2021/10/0608.3900.008.270490.01%
2021/02/170.18.9500.008.860.11380.04%
2020/11/2619.3000.009.151611.63%
2020/11/120.18.6000.008.500.1450.26%
2020/10/2900.0018.718.58-146-2.13%
2020/10/1218.5600.008.701501.96%
2020/10/0708.8000.008.700550.00%
2020/04/2700.0028.748.78-2407-0.49%
2019/12/1700.00212.6012.55-21,248-0.16%
2019/12/12212.9000.0012.8021,2240.16%
2019/12/0900.00313.9013.80-31,171-0.26%
2019/12/06314.0000.0014.0031,1700.26%
2019/11/28216.6000.0016.5029990.20%
2019/11/2200.00114.1013.95-1617-0.16%
2019/11/21313.83813.8114.00-5592-0.84%
2019/11/20614.5300.0014.6065451.10%
2019/11/1900.00815.0915.45-8503-1.59%
2019/11/18814.3000.0014.4584511.77%
2019/07/2900.001010.6010.70-10104-9.61%
2019/07/041011.5500.0011.55101516.59%
2019/04/0900.001013.0513.10-10367-2.72%
2019/03/2600.00513.0012.85-5343-1.46%
2019/02/211012.4000.0012.40102454.07%
2019/01/11510.6000.0010.6052611.92%
2018/10/0900.00210.1010.00-2213-0.94%
2018/09/26110.55110.7010.7502050.00%
2018/08/2900.00211.9011.75-2206-0.97%
2018/08/28211.4500.0011.4522060.97%
2018/05/2100.001212.9013.05-12919-1.31%
2018/03/20116.15116.4015.8503,4690.00%
2018/03/19314.8800.0015.4533,5410.08%
2018/03/13313.9200.0013.9033,5850.08%
2018/03/1200.001514.3513.90-153,730-0.40%
2018/02/2700.00115.3515.00-14,282-0.02%
2018/02/2100.00115.5015.45-14,198-0.02%
2018/02/09113.60113.9014.8004,1510.00%
2018/02/08115.0000.0014.5014,1260.02%
2018/02/06214.7000.0014.7024,1320.05%
2018/02/05116.3000.0016.3014,1030.02%
2018/01/3000.00216.7016.60-24,011-0.05%
2018/01/292216.082816.0416.00-63,968-0.15%
2018/01/26816.00116.4516.0073,9570.18%
2018/01/25616.98516.2016.1513,9310.03%
2018/01/2400.00717.4017.10-73,880-0.18%
2018/01/23717.17217.4017.1053,8630.13%
2018/01/22217.2000.0017.2023,8250.05%
2018/01/17118.8000.0018.9513,7100.03%
2018/01/16220.4500.0018.8523,6750.05%
2018/01/10119.0000.0018.7013,3480.03%
2018/01/0900.00618.3018.25-63,263-0.18%
2018/01/0800.00120.5018.45-13,224-0.03%
2018/01/05120.00119.9020.0003,1260.00%
2018/01/04119.6000.0020.3512,9990.03%
2018/01/02618.30418.1019.0522,7280.07%
智捷 相關文章
智捷 相關影音