台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    43.65
  • 漲跌
    ▲0.45
  • 漲幅
    +1.04%
  • 成交量
    429
  • 產業
    上櫃 其他電子類股▼0.13%
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精星 (8183)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00442.5542.90-4458-0.87%
2024/05/21242.50242.3042.2504780.00%
2024/04/30144.95144.0544.0004780.00%
2024/04/25142.5000.0042.3014530.22%
2024/04/24142.455.542.1542.25-4.5446-1.01%
2024/04/2200.000.544.2543.55-0.5414-0.13%
2024/04/16044.301144.9244.15-11419-2.62%
2024/04/15046.2500.0046.1004280.00%
2024/04/12047.3200.0047.1504210.00%
2024/04/10947.452447.3247.70-15419-3.58%
2024/04/03048.9000.0048.7004160.00%
2024/04/01150.0000.0050.0014220.24%
2024/03/29049.9000.0049.0004200.00%
2024/03/22050.4300.0049.6004220.00%
2024/03/2100.00150.2049.85-1425-0.24%
2024/03/20151.8000.0050.5014200.24%
2024/03/15047.5000.0047.2003870.00%
2024/03/081.547.8700.0047.701.55260.29%
2024/03/06050.5000.0049.8505960.00%
2024/03/05150.40150.2050.4006160.00%
2024/03/04050.4300.0049.7506320.00%
2024/03/01049.8000.0049.6006570.00%
2024/02/29149.8500.0049.9016730.15%
2024/02/23050.7000.0050.0008280.00%
2024/02/20149.6000.0049.4518190.12%
2024/02/19149.8500.0049.8018190.12%
2024/02/16049.3000.0049.1008140.00%
2024/02/05047.1500.0047.0008160.00%
2024/02/02048.5000.0048.2508130.00%
2024/01/26049.3000.0048.6508700.00%
2024/01/19049.4000.0048.5009100.00%
2024/01/12048.9000.0048.2509860.00%
2024/01/09149.4000.0049.1011,0040.10%
2024/01/05051.9000.0051.6001,0170.00%
2024/01/0400.001251.6051.60-121,040-1.15%
2023/12/29052.8000.0052.7001,0470.00%
2023/12/22052.8000.0052.5001,0330.00%
2023/12/15054.5000.0054.1001,0160.00%
2023/12/14454.9800.0054.9041,0260.39%
2023/12/12154.6000.0054.3011,0210.10%
2023/12/1100.00255.5055.10-21,015-0.20%
2023/12/08255.65155.3055.1011,0120.10%
2023/12/07257.10955.9655.90-7998-0.70%
2023/12/06257.70357.5056.80-1981-0.10%
2023/12/05257.0510156.9657.40-99958-10.33% 大賣/
2023/12/0411158.0000.0058.2011189512.39% 大買/鉅額交易
2023/12/01155.60455.5055.50-3862-0.35%
2023/11/30156.0000.0055.7018620.12%
2023/11/28155.10354.3055.30-2902-0.22%
2023/11/24154.7000.0054.9018690.12%
2023/11/2100.00152.6052.50-1713-0.14%
2023/11/20252.4000.0052.4027100.28%
2023/11/17252.0000.0051.8027060.29%
2023/11/10052.0000.0051.8006980.00%
2023/11/0900.00453.2552.50-4698-0.57%
2023/11/08954.20353.0053.1067060.85%
2023/11/06954.4600.0053.8096931.30%
2023/11/03053.70353.3053.70-3675-0.44%
2023/10/27052.5000.0052.5006550.00%
2023/10/2500.00153.3053.90-1651-0.15%
2023/10/24154.2000.0052.6016380.16%
2023/10/20052.1000.0052.0006330.00%
2023/10/13252.7000.0052.8026160.32%
2023/10/1100.00151.7051.60-1609-0.16%
2023/10/06050.1000.0050.0005940.00%
2023/10/04149.8000.0050.1016090.16%
2023/09/28051.0000.0049.5506210.00%
2023/09/21149.9500.0049.8516520.15%
2023/09/2000.00150.7050.60-1652-0.15%
2023/09/15051.0000.0051.3006370.00%
2023/09/14151.1000.0050.9016360.16%
2023/09/08150.8000.0050.3016510.16%
2023/09/0700.00152.0051.60-1655-0.15%
2023/09/06452.18352.3052.1016490.15%
2023/09/0500.00151.6051.80-1616-0.16%
2023/09/0400.00251.7052.00-2606-0.33%
2023/09/011850.861651.2951.4025790.35%
2023/08/25047.35147.0547.10-1546-0.18%
2023/08/18047.9500.0047.2505650.00%
2023/08/11248.8500.0048.8525690.35%
2023/08/07050.1000.0049.8006020.00%
2023/08/02150.00250.0550.00-1607-0.16%
2023/07/28051.3000.0051.0006020.00%
2023/07/26153.4000.0052.9015990.17%
2023/07/25953.7600.0053.6095921.52%
2023/07/21052.9000.0052.4005610.00%
2023/07/17352.6700.0053.3036040.50%
2023/07/13052.20252.1051.60-2615-0.32%
2023/07/07052.4000.0052.2007890.00%
2023/07/041054.201053.7053.7009790.00%
2023/06/30052.4000.0052.6009590.00%
2023/06/21053.2000.0052.5009660.00%
2023/06/2000.00252.4052.30-2968-0.21%
2023/06/16053.5000.0052.6009780.00%
2023/06/14154.6000.0053.5019680.10%
2023/06/13353.9000.0054.1039670.31%
2023/06/1200.00252.8052.90-2957-0.21%
2023/06/09053.3000.0053.1009600.00%
2023/06/08153.1000.0052.7019700.10%
2023/06/0700.00153.3053.40-1983-0.10%
2023/06/06153.00452.9053.00-3994-0.30%
2023/06/0500.00153.7053.60-1998-0.10%
2023/06/02153.6000.0053.7011,0040.10%
2023/06/01153.400.253.5053.500.81,0000.08%
2023/05/3100.000.353.7053.50-0.31,005-0.03%
2023/05/26053.000.453.2052.30-0.41,022-0.04%
2023/05/23153.8000.0053.6011,0580.09%
2023/05/19052.5000.0052.0001,1040.00%
2023/05/1800.001.252.5552.50-1.21,141-0.11%
2023/05/173752.590.453.0052.2036.61,1923.07%
2023/05/16151.400.652.1551.800.41,1900.04%
2023/05/1500.001052.5551.70-101,184-0.84%
2023/05/12053.3000.0053.1001,1840.00%
2023/05/1100.00853.5452.60-81,196-0.67%
2023/05/0900.001553.6053.60-151,205-1.24%
2023/05/08154.4000.0054.2011,2160.08%
2023/05/05154.50554.3054.30-41,226-0.32%
2023/05/0400.002.254.5154.80-2.21,250-0.18%
2023/05/03353.90253.8153.7011,2660.08%
2023/04/280.154.800.356.5054.40-0.21,299-0.02%
2023/04/26152.800.253.8053.600.81,2940.06%
2023/04/25153.104.253.2353.20-3.21,290-0.25%
2023/04/24354.0700.0053.8031,2810.23%
2023/04/21355.50254.6554.4011,2680.08%
2023/04/20156.20157.3056.1001,2520.00%
2023/04/19357.0000.0056.3031,2420.24%
2023/04/18158.40457.9557.40-31,230-0.24%
2023/04/1700.00558.9658.80-51,212-0.41%
2023/04/14558.76159.1058.3041,1960.34%
2023/04/13158.6000.0058.1011,1730.09%
2023/04/12859.40259.8559.1061,1330.53%
2023/04/11257.95358.4058.50-11,029-0.10%
2023/04/10357.00257.1057.6019210.11%
2023/04/07055.3000.0055.1008440.00%
2023/03/310.154.3000.0053.900.18380.01%
2023/03/17053.7000.0053.5009200.00%
2023/03/1500.00154.3054.10-1995-0.10%
2023/03/10155.78454.7054.80-31,081-0.27%
2023/03/03056.3000.0055.6001,1960.00%
2023/02/24056.80155.9055.90-11,210-0.08%
2023/02/22156.2000.0056.1011,2090.08%
2023/02/2000.00358.3057.80-31,216-0.25%
2023/02/17158.60158.1058.5001,2070.00%
2023/02/16158.0000.0057.9011,2020.08%
2023/02/151156.681057.0057.5011,2010.08%
2023/02/13155.1000.0055.3011,2010.08%
2023/02/10055.8000.0054.5001,2300.00%
2023/02/03057.0000.0056.5001,2730.00%
2023/02/0100.001456.3957.10-141,255-1.12%
2023/01/311956.03555.8055.80141,2401.13%
2023/01/17252.9000.0052.8021,2190.16%
2023/01/130.152.5000.0052.000.11,2460.01%
2023/01/1100.00153.1053.10-11,273-0.08%
2023/01/09054.6000.0054.2001,3050.00%
2022/12/30053.1000.0052.8001,4560.00%
2022/12/28152.8000.0052.7011,4910.07%
2022/12/20255.75254.5053.3001,6960.00%
2022/12/16056.8300.0056.4001,7180.00%
2022/12/1300.00156.9056.90-11,730-0.06%
2022/12/09158.5900.0058.3011,7550.06%
2022/12/08658.87558.9859.3011,7340.06%
2022/12/0700.00156.2055.70-11,692-0.06%
2022/12/0600.00258.7057.80-21,687-0.12%
2022/12/05859.6600.0059.5081,6940.47%
2022/12/02259.60159.2059.5011,6950.06%
2022/11/29257.8500.0058.1021,8650.11%
2022/11/28258.20158.3058.0011,9200.05%
2022/11/25358.57257.8058.1012,0060.05%
2022/11/22155.802055.0055.00-192,366-0.80%
2022/11/181156.54257.3056.6092,6560.34%
2022/11/177.558.242.158.1958.205.42,6590.20%
2022/11/1500.00157.0057.50-12,685-0.04%
2022/11/14556.70156.7056.7042,7330.15%
2022/11/111.156.49256.3056.30-12,765-0.03%
2022/11/103.356.44356.1055.900.32,7610.01%
2022/11/09357.271257.5557.00-92,779-0.32%
2022/11/08157.70058.5057.1012,8100.04%
2022/11/070.357.9000.0058.000.32,8200.01%
2022/11/04057.4000.0057.4002,8600.00%
2022/11/030.156.20156.4057.30-0.92,935-0.03%
2022/11/0100.00253.4055.10-23,006-0.07%
2022/10/31353.9300.0053.6033,0100.10%
2022/10/27152.90153.7054.3003,0680.00%
2022/10/26152.4000.0052.0013,2030.03%
2022/10/20053.3000.0053.5003,2900.00%
2022/10/1900.00355.1054.80-33,334-0.09%
2022/10/18356.9000.0056.1033,3500.09%
2022/10/14056.70156.6056.60-13,414-0.03%
2022/10/13053.301055.6153.00-103,438-0.29%
2022/10/12157.0000.0056.9013,4390.03%
2022/10/11057.9000.0057.4003,4730.00%
2022/10/07561.89560.1059.9003,5430.00%
2022/10/05159.70159.5058.3003,5550.00%
2022/10/04158.4000.0059.3013,5730.03%
2022/09/30055.5000.0055.7003,6750.00%
2022/09/29255.1500.0055.5023,7320.05%
2022/09/28156.9600.0054.0013,7460.03%
2022/09/26857.7600.0056.5083,7390.21%
2022/09/23060.4000.0060.3003,7630.00%
2022/09/191060.3000.0059.60103,8350.26%
2022/09/16061.8000.0061.3003,8440.00%
2022/09/07062.0000.0062.2004,0610.00%
2022/09/06662.58863.8861.70-24,059-0.05%
2022/09/05366.80368.2066.8003,9980.00%
2022/09/02467.35467.6367.6003,9880.00%
2022/09/0100.00767.4666.90-74,277-0.16%
2022/08/31866.5113.366.8867.00-5.34,229-0.12%
2022/08/3019.168.282267.4167.50-2.94,282-0.07%
2022/08/299.266.87566.8067.104.24,0950.10%
2022/08/261766.712167.2467.90-44,048-0.10%
2022/08/25362.5700.0063.9033,8670.08%
2022/08/24562.40561.7061.6003,9510.00%
2022/08/19063.9000.0063.5004,6410.00%
2022/08/17565.60564.1063.9004,9330.00%
2022/08/1600.001.265.3064.50-1.24,932-0.02%
2022/08/15764.96164.8065.1064,9100.12%
2022/08/12064.6000.0064.6004,9050.00%
2022/08/110.263.8000.0063.300.24,9150.00%
2022/08/09160.20260.7561.70-14,930-0.02%
2022/08/08159.3000.0058.5014,9710.02%
2022/08/05159.0000.0059.4014,9720.02%
2022/08/03856.81857.8956.7005,0940.00%
2022/08/02660.47558.0458.0015,0940.02%
2022/08/01365.37365.2064.4005,0740.00%
2022/07/29164.01164.3064.2005,0790.00%
2022/07/2800.00263.8063.30-25,134-0.04%
2022/07/27164.20563.6864.20-45,163-0.08%
2022/07/26365.50464.7564.60-15,189-0.02%
2022/07/25265.602.265.8366.50-0.25,2010.00%
2022/07/22366.80265.5564.5015,2870.02%
2022/07/21165.60165.6065.7005,4370.00%
2022/07/20166.40364.7364.30-25,612-0.04%
2022/07/1900.00165.4065.40-15,693-0.02%
2022/07/183.265.1500.0065.303.25,7980.05%
2022/07/15963.937.164.1964.801.96,1150.03%
2022/07/142.161.9200.0062.502.16,1750.03%
2022/07/13561.34161.5060.3046,4490.06%
2022/07/12161.70161.6059.8006,6870.00%
2022/07/11361.90361.6062.0006,8280.00%
2022/07/08862.227.261.6961.600.87,4900.01%
2022/07/075.258.192057.3060.70-14.88,395-0.18%
2022/07/061755.42154.8055.30168,7770.18%
2022/07/0500.00155.2055.80-19,221-0.01%
2022/07/04253.4500.0053.7029,5150.02%
2022/07/01054.00155.3054.00-19,539-0.01%
2022/06/30059.5000.0059.1009,5380.00%
2022/06/2900.00161.3061.40-19,548-0.01%
2022/06/24160.29159.9058.7009,8380.00%
2022/06/23159.80260.8059.00-19,985-0.01%
2022/06/22261.40160.6060.0019,9790.01%
2022/06/212062.1000.0063.80209,9960.20%
2022/06/20163.9000.0060.9019,9710.01%
2022/06/17065.40165.8065.80-19,909-0.01%
2022/06/1600.00267.9064.50-29,867-0.02%
2022/06/1500.00166.6065.90-19,815-0.01%
2022/06/1400.00164.8067.10-19,787-0.01%
2022/06/13567.04567.2666.2009,7310.00%
2022/06/108769.068868.6268.60-19,675-0.01%
2022/06/09167.5000.0067.5019,3170.01%
2022/06/081267.081566.3366.90-39,253-0.03%
2022/06/071865.482265.8166.60-49,139-0.04%
2022/06/06564.34164.9065.0049,0480.04%
2022/06/02264.40164.2063.9019,0190.01%
2022/06/01466.80466.8065.8008,9560.00%
2022/05/31666.20766.3766.00-18,845-0.01%
2022/05/309066.659866.9667.10-88,775-0.09%
2022/05/274265.435564.5065.60-138,519-0.15%
2022/05/264663.234363.7862.4038,1170.04%
2022/05/2500.00259.7059.80-27,760-0.03%
2022/05/2400.00157.8057.10-17,742-0.01%
2022/05/23159.1000.0059.0017,7440.01%
2022/05/20259.75159.6059.3017,8650.01%
2022/05/1900.00657.9359.50-67,835-0.08%
2022/05/18659.721860.2459.00-127,786-0.15%
2022/05/172457.461556.7857.8097,6830.12%
2022/05/161257.03656.7357.0067,6430.08%
2022/05/13353.7300.0053.7037,5120.04%
2022/05/122354.482354.7252.7007,4950.00%
2022/05/112256.492156.8455.0017,4190.01%
2022/05/10355.43256.2056.5017,3400.01%
2022/05/09261.102962.2457.30-277,300-0.37%
2022/05/063661.405361.5261.60-177,191-0.24%
2022/05/054663.50863.5963.50387,1460.53%
2022/05/04361.83361.5362.0007,0840.00%
2022/05/03261.35261.5061.7007,0540.00%
2022/04/29363.705364.0362.40-507,021-0.71%
2022/04/288463.838464.1662.7006,9810.00%
2022/04/2716063.846764.0962.70936,8751.35% 大買/
2022/04/261167.145365.3968.00-426,673-0.63%
2022/04/25264.3010164.8063.60-996,488-1.53% 大賣/
2022/04/22368.70270.0067.5016,3850.02%
2022/04/212172.491572.9471.5066,2970.10%
2022/04/202169.5612069.3669.70-995,970-1.66% 大賣/
2022/04/194870.00155.170.3169.20-107.15,891-1.82% 大賣/鉅額交易
2022/04/1822169.271369.8267.402085,8203.57% 大買/鉅額交易
2022/04/1513.173.441373.8974.000.15,6250.00%
2022/04/1417575.577874.6175.50975,4881.77% 大買/
2022/04/1312273.9912173.9173.6014,8100.02% 大買/大賣/
2022/04/125470.455871.0773.20-43,814-0.10%
2022/04/113468.303268.2866.6023,4200.06%
2022/04/08365.87966.0766.50-63,033-0.20%
2022/04/07161.60463.0560.50-32,749-0.11%
2022/04/01060.9000.0062.7002,8400.00%
2022/03/3100.00562.0061.80-53,164-0.16%
2022/03/301862.671762.5262.2013,5600.03%
2022/03/292164.092763.3762.30-63,528-0.17%
2022/03/281661.531462.0163.2023,3080.06%
2022/03/24659.03659.4559.7003,1560.00%
2022/03/16553.1000.0052.2053,5950.14%
2022/03/1100.00354.7054.10-34,009-0.07%
2022/03/09353.4000.0053.5034,3940.07%
2022/02/2400.00154.4054.30-18,038-0.01%
2022/02/221159.181058.4457.8018,4840.01%
2022/02/211057.401056.8056.8008,5700.00%
2022/02/08156.2000.0057.4019,2850.01%
2022/01/2100.00154.7054.40-19,649-0.01%
2022/01/2000.00256.4057.00-29,886-0.02%
2022/01/19257.15157.7057.3019,9610.01%
2022/01/18158.20159.5058.1009,9970.00%
2022/01/1700.00157.6057.80-110,002-0.01%
2022/01/14257.25856.1656.00-69,985-0.06%
2022/01/13460.33159.3059.3039,9450.03%
2022/01/12161.50361.3060.10-29,908-0.02%
2022/01/111163.231463.2962.10-39,860-0.03%
2022/01/1000.00260.3561.30-29,615-0.02%
2022/01/07459.65161.4058.2039,5350.03%
2022/01/06160.5000.0060.8019,4860.01%
2022/01/0500.00861.0060.70-89,463-0.08%
2022/01/042161.601261.9461.1099,4270.10%
2022/01/03161.0000.0061.0019,3150.01%
2021/12/29263.651263.7663.80-109,202-0.11%
2021/12/281665.2861.165.6064.30-45.19,157-0.49%
2021/12/278167.282466.7565.30579,0330.63%
2021/12/242367.842369.2670.9008,6840.00%
2021/12/23164.50264.1064.50-18,269-0.01%
2021/12/1700.006063.0063.10-608,136-0.74%
2021/12/16566.00866.2165.30-38,079-0.04%
2021/12/157667.2810965.2565.70-338,003-0.41% 大賣/
2021/12/1400.002863.9863.30-287,806-0.36%
2021/12/132166.29466.4865.60177,7370.22%
2021/12/10867.30567.5667.5037,6740.04%
2021/12/091367.55568.2466.9087,5950.11%
2021/12/08768.53968.9767.50-27,499-0.03%
2021/12/073270.071570.9669.00177,4200.23%
2021/12/063170.333370.8972.20-27,241-0.03%
2021/12/03768.83870.0069.70-17,093-0.01%
2021/12/025071.2841.270.6469.408.86,8850.13%
2021/12/012365.184165.7068.70-186,133-0.29%
2021/11/302862.551363.3462.50155,6160.27%
2021/11/2936.261.393860.8861.00-1.85,450-0.03%
2021/11/267866.494865.7064.50305,2190.57%
2021/11/25463.88663.5863.50-24,685-0.04%
2021/11/246964.5510264.7864.40-334,526-0.73% 大賣/
2021/11/2314163.869963.6263.60424,1021.02% 大買/
2021/11/222758.662660.2260.9013,2280.03%
2021/11/184555.692355.6354.60222,7600.80%
2021/11/171255.47654.7054.6062,5570.23%
2021/11/16353.601052.8753.30-72,341-0.30%
2021/11/15748.30248.5550.9052,0040.25%
2021/11/091247.131246.7946.0002,0180.00%
2021/11/08146.901045.8646.10-92,002-0.45%
2021/11/04947.77147.8047.7082,0780.38%
2021/11/03147.30147.7547.3002,1430.00%
2021/11/02151.40349.0749.00-22,193-0.09%
2021/11/011550.721351.5051.5022,1160.09%
2021/10/29649.62750.5149.95-12,034-0.05%
2021/10/281048.47748.1848.5031,9010.16%
2021/10/271344.831345.7947.0501,6580.00%
2021/10/26142.40143.4542.8001,6060.00%
2021/10/251042.251142.6442.25-11,633-0.06%
2021/10/2200.00241.3541.55-21,666-0.12%
2021/10/2100.00141.4041.05-11,746-0.06%
2021/10/19140.8000.0040.8011,9980.05%
2021/10/01238.2500.0037.8023,5400.06%
2021/09/28141.0000.0041.0514,1460.02%
2021/09/2200.00142.1041.55-15,392-0.02%
2021/09/15343.15342.5042.5005,7640.00%
2021/09/13344.27343.6043.6005,8140.00%
2021/09/06142.5000.0041.6015,8140.02%
2021/08/17342.1700.0041.9536,2450.05%
2021/08/16243.6000.0043.4026,2560.03%
2021/08/13447.41347.3246.5016,2190.02%
2021/08/12248.13247.7048.4506,2260.00%
2021/08/11349.20648.4247.95-36,256-0.05%
2021/08/09653.12652.0050.8006,2250.00%
2021/08/06852.251052.5552.40-26,176-0.03%
2021/08/05551.18651.7050.70-16,140-0.02%
2021/08/02149.7000.0049.4516,2680.02%
2021/07/30251.65352.0050.10-16,300-0.02%
2021/07/29251.55351.3751.90-16,386-0.02%
2021/07/28149.9000.0049.9016,4260.02%
2021/07/27753.031051.6951.70-36,456-0.05%
2021/07/261854.541454.8954.5046,4360.06%
2021/07/23554.04653.1053.40-16,387-0.02%
2021/07/222052.881452.4853.2066,3200.09%
2021/07/21350.87250.6050.0016,1820.02%
2021/07/20249.3500.0049.1026,1340.03%
2021/07/191052.201352.1252.80-36,092-0.05%
2021/07/16453.48552.8252.50-16,108-0.02%
2021/07/15652.80452.8853.1026,0830.03%
2021/07/141854.172054.3053.60-26,087-0.03%
2021/07/132357.212856.0053.50-55,965-0.08%
2021/07/121855.231454.8855.2045,5520.07%
2021/07/09152.60252.4052.00-15,479-0.02%
2021/07/081154.071153.0953.1005,5820.00%
2021/07/07453.783154.0352.50-275,680-0.48%
2021/07/061754.50953.6153.9085,7440.14%
2021/07/057756.366656.3355.60116,0530.18%
2021/07/021753.351953.5653.70-25,760-0.03%
2021/07/01453.53552.7851.80-15,710-0.02%
2021/06/305254.124252.5451.70105,6130.18%
2021/06/292350.712251.4853.0015,2160.02%
2021/06/281046.48946.9748.2014,9310.02%
2021/06/251045.511045.5745.2004,8690.00%
2021/06/24542.95542.6542.6504,8070.00%
2021/06/16141.9000.0041.8016,5040.02%
2021/06/0400.00443.1643.30-48,120-0.05%
2021/06/021245.933346.7246.00-218,309-0.25%
2021/06/012543.012543.2644.8508,9760.00%
2021/05/1700.00134.0033.60-110,660-0.01%
2021/05/1300.00137.3539.25-111,093-0.01%
2021/05/121038.481036.5037.65011,1480.00%
2021/05/1100.00140.6540.05-111,112-0.01%
2021/05/0700.00144.5047.05-111,149-0.01%
2021/05/06147.7500.0044.75111,3780.01%
2021/05/0500.00246.3546.30-211,324-0.02%
2021/05/04142.7500.0042.85111,2570.01%
2021/04/2900.00346.3546.50-311,190-0.03%
2021/04/28251.00250.6549.05011,2510.00%
2021/04/27250.10150.0049.60111,2820.01%
2021/04/261751.0000.0050.901711,4280.15%
2021/04/23251.50450.6051.80-211,440-0.02%
2021/04/22349.1500.0048.35311,4400.03%
2021/04/2100.00252.0052.00-211,443-0.02%
2021/04/20653.73553.1052.70111,5100.01%
2021/04/19753.41252.8052.80511,5990.04%
2021/04/16254.10254.4053.30012,0330.00%
2021/04/15155.50655.3353.90-512,196-0.04%
2021/04/14454.30954.5854.30-512,283-0.04%
2021/04/132657.873060.2354.00-412,165-0.03%
2021/04/121657.441856.6857.80-212,098-0.02%
2021/04/093857.122456.8755.001411,9670.12%
2021/04/08851.041052.0753.60-211,780-0.02%
2021/04/071148.41347.1048.75811,6970.07%
2021/04/06247.00147.6547.00111,5630.01%
2021/04/01147.0000.0046.65111,4900.01%
2021/03/31945.38845.7345.65111,3870.01%
2021/03/30647.57847.0746.30-211,287-0.02%
2021/03/2900.00646.6346.30-611,174-0.05%
2021/03/26348.28547.7947.10-211,115-0.02%
2021/03/242247.222146.8845.75110,7310.01%
2021/03/23944.87745.7944.65210,4020.02%
2021/03/222746.762147.0447.30610,1380.06%
2021/03/19541.52442.4944.0019,6160.01%
2021/03/185940.365539.8140.0049,2440.04%
2021/03/17139.70339.7540.00-28,766-0.02%
2021/03/16236.3300.0036.4028,4680.02%
2021/03/152135.70836.2136.00138,3530.16%
2021/03/121134.231034.5034.6018,1050.01%
2021/03/11332.00332.2332.2007,7870.00%
2021/03/10731.86631.6432.0017,7040.01%
2021/03/09430.391330.5230.75-97,531-0.12%
2021/03/08130.501029.9029.85-97,595-0.12%
2021/03/0519532.0120132.2830.30-67,445-0.08% 大買/大賣/
2021/03/04731.141532.0332.65-86,603-0.12%
2021/03/03929.791529.6929.70-66,167-0.10%
2021/03/021129.18528.9929.0066,0550.10%
2021/02/262829.313129.5629.10-35,976-0.05%
2021/02/24528.44229.3528.0035,6920.05%
2021/02/23228.8500.0028.6025,6100.04%
2021/02/221130.431230.4629.90-15,484-0.02%
2021/02/19326.983.328.5028.50-0.35,051-0.01%
2021/02/18224.901524.7125.95-134,792-0.27%
2021/02/1700.00424.6524.70-44,662-0.09%
2021/02/051024.801024.2423.8004,5940.00%
2021/02/041124.911924.8524.70-84,499-0.18%
2021/02/03224.1000.0024.6024,0520.05%
2021/02/02221.25221.8522.4003,9270.00%
2021/02/01321.4300.0021.2033,8800.08%
2021/01/29223.351223.2623.00-103,824-0.26%
2021/01/282224.731724.6924.1553,7430.13%
2021/01/27623.51623.3323.7503,4540.00%
2021/01/2600.00223.3022.60-23,390-0.06%
2021/01/25222.5000.0022.8523,3470.06%
2021/01/2200.00523.3023.45-53,311-0.15%
2021/01/211723.71723.8223.80103,2610.31%
2021/01/20422.581223.1422.40-83,108-0.26%
2021/01/19524.641324.1824.30-83,019-0.26%
2021/01/1800.00522.6123.00-52,828-0.18%
2021/01/1500.00923.1622.15-92,825-0.32%
2021/01/14423.30423.0823.1502,7670.00%
2021/01/131324.511224.2023.7012,6980.04%
2021/01/12423.7000.0023.7542,5860.15%
2021/01/111524.672724.5025.90-122,403-0.50%
2021/01/081222.18623.7323.8061,8920.32%
2021/01/07221.651321.6521.65-111,690-0.65%
2021/01/05420.80220.9020.2521,4760.14%
2020/12/31120.551220.4920.15-111,318-0.83%
2020/12/281019.2500.0019.15101,0150.98%
2020/12/2400.001718.8518.80-17999-1.70%
2020/12/1700.00318.8518.70-3949-0.32%
2020/12/1000.003019.2019.05-301,089-2.75%
2020/12/04119.4500.0019.6511,0860.09%
2020/12/0300.00619.6819.60-61,091-0.55%
2020/12/028320.422820.1420.05551,0965.02%
2020/12/01419.30419.5519.3509620.00%
2020/11/26119.15119.4019.5001,1450.00%
2020/11/0900.00118.3518.35-12,210-0.05%
2020/10/23119.9000.0019.7512,5160.04%
2020/10/2200.00218.8519.30-22,465-0.08%
2020/10/21218.9300.0019.1022,4620.08%
2020/09/2900.00118.0017.90-13,427-0.03%
2020/09/211519.701519.5619.6503,5050.00%
2020/09/18120.40219.8019.70-13,495-0.03%
2020/09/1400.00218.8018.75-23,364-0.06%
2020/09/11118.55118.9018.5003,3660.00%
2020/09/1000.00119.4518.75-13,366-0.03%
2020/09/09119.1000.0019.2513,4330.03%
2020/09/04120.4500.0020.6013,4160.03%
2020/09/03120.75121.1021.2503,3960.00%
2020/09/02121.1000.0021.0013,3740.03%
2020/08/3100.00520.3420.45-53,376-0.15%
2020/08/2800.00219.3519.45-23,241-0.06%
2020/08/27319.1000.0019.0533,2090.09%
2020/08/26119.401119.4219.50-103,200-0.31%
2020/08/2500.00218.7518.70-23,153-0.06%
2020/08/24419.13219.1818.8523,1330.06%
2020/08/21219.00319.1518.90-13,077-0.03%
2020/08/20318.95120.4518.6523,0280.07%
2020/08/193521.547820.7520.70-432,986-1.44%
2020/08/18120.60620.9621.15-52,624-0.19%
2020/08/17319.20119.3019.2522,4450.08%
2020/08/1400.00319.1319.10-32,428-0.12%
2020/08/131019.00219.2018.8082,3890.33%
2020/08/12918.27618.9919.2032,3420.13%
2020/08/115918.78218.5018.40572,2842.49%
2020/08/10118.05218.4518.55-12,181-0.05%
2020/08/05618.601818.5118.60-122,165-0.55%
2020/08/041318.3000.0018.35132,0990.62%
2020/07/27217.4300.0017.4022,3210.09%
2020/07/22218.65618.8019.00-42,319-0.17%
2020/07/211019.701319.6219.30-32,253-0.13%
2020/07/1700.00218.0517.50-21,886-0.11%
2020/07/1500.00218.1517.90-21,847-0.11%
2020/07/144418.995119.0818.05-71,850-0.38%
2020/07/131118.49618.2818.3551,7290.29%
2020/07/10117.751117.6517.50-101,714-0.58%
2020/07/09718.40417.9518.0031,7140.17%
2020/07/083719.011619.3719.10211,6661.26%
2020/07/072318.422418.3118.55-11,508-0.07%
2020/06/12216.5500.0016.6521,3550.15%
2020/06/09218.3500.0017.6521,3670.15%
2020/06/05318.9000.0018.2031,3420.22%
2020/06/0400.00117.7517.65-11,217-0.08%
2020/05/2900.00117.4017.40-11,188-0.08%
2020/05/2600.00117.7017.90-11,272-0.08%
2020/05/2100.00217.4517.70-21,289-0.16%
2020/05/20117.2000.0017.2011,2960.08%
2020/05/08117.1000.0017.0011,7250.06%
2020/05/0500.00218.5518.05-21,949-0.10%
2020/05/0400.00318.6518.40-32,071-0.14%
2020/04/30518.01718.1618.20-22,029-0.10%
2020/04/2900.00416.3616.55-41,954-0.20%
2020/04/2700.00114.7014.65-11,914-0.05%
2020/04/2300.00314.2514.10-31,916-0.16%
2020/04/22213.90313.8814.05-11,920-0.05%
2020/04/21514.23314.3013.7521,9230.10%
2020/04/20114.5000.0014.5511,9420.05%
2020/04/1700.00914.9014.50-91,950-0.46%
2020/04/16414.6300.0014.5041,9390.21%
2020/04/15414.65914.6614.85-51,942-0.26%
2020/04/1400.00314.0013.95-31,906-0.16%
2020/04/13113.1000.0013.1011,9220.05%
2020/04/10213.2500.0013.2522,0010.10%
2020/04/09513.3200.0013.1552,0640.24%
2020/04/0800.00413.3413.45-42,145-0.19%
2020/04/07212.7000.0012.8022,1800.09%
2020/04/06112.3000.0012.5012,1870.05%
2020/04/0100.00112.4512.35-12,196-0.05%
2020/03/31112.6000.0012.3012,2240.04%
2020/03/2700.00312.7312.65-32,278-0.13%
2020/03/2600.00112.4012.40-12,266-0.04%
2020/03/2400.00311.2011.25-32,249-0.13%
2020/03/231710.4800.0010.45172,2420.76%
2020/03/2000.00611.7411.50-62,232-0.27%
2020/03/191010.8800.0010.80102,2120.45%
2020/03/13913.09213.8013.8072,1560.32%
2020/03/12114.2000.0014.4012,1280.05%
2020/03/10216.1800.0016.2022,0830.10%
2020/02/27117.4000.0017.3511,9600.05%
2020/02/2600.00119.1018.80-11,906-0.05%
2020/02/25118.9000.0018.7511,8850.05%
2020/02/2400.00318.9819.00-31,866-0.16%
2020/02/2100.00419.7319.55-41,839-0.22%
2020/02/2000.001819.9919.70-181,812-0.99%
2020/02/19419.50319.4519.4511,7020.06%
2020/02/18518.75218.6518.7031,6190.19%
2020/02/1700.00918.8918.60-91,582-0.57%
2020/02/14319.32619.2019.10-31,557-0.19%
2020/02/13419.48319.7019.0011,5310.07%
2020/02/12520.0000.0019.7051,4870.34%
2020/02/11919.47119.7519.8581,4180.56%
2020/02/10419.21319.2318.8011,3430.07%
2020/02/0700.00218.6518.50-21,185-0.17%
2020/02/0600.001019.0519.10-101,151-0.87%
2020/02/051518.358718.4419.35-721,052-6.84%
2020/02/041517.74917.6817.6068860.68%
2020/02/0300.001715.7216.85-17843-2.01%
2020/01/312316.271316.2816.30108331.20%
2020/01/30715.5200.0015.4578190.85%
2020/01/17217.2000.0017.2027880.25%
2020/01/1500.00217.5017.65-2777-0.26%
2020/01/146617.8600.0017.65667748.52%
2020/01/1300.00217.1017.30-2743-0.27%
2020/01/1000.00117.3017.25-1733-0.14%
2020/01/091017.80617.8817.2547250.55%
2020/01/08217.55317.7217.50-1703-0.14%
2020/01/07117.60117.4517.3006790.00%
2020/01/063618.161518.0818.00216443.26%
2020/01/031017.451817.7818.15-8563-1.42%
2020/01/021017.401017.7517.7504960.00%
2019/12/31417.40617.1616.80-2406-0.49%
2019/12/261016.751016.8016.8003320.00%
2019/12/252716.523616.7616.80-9303-2.96%
2019/12/24315.7500.0015.8532481.21%
2019/12/20415.5500.0015.7042451.63%
2019/12/19415.5000.0015.6042511.59%
2019/12/131515.4800.0015.40153344.49%
2019/12/12315.6500.0015.6533700.81%
2019/11/0400.001015.8015.85-10359-2.78%
2019/10/3100.00216.0315.70-2364-0.55%
2019/10/3000.00215.8815.85-2355-0.56%
2019/10/25315.4300.0015.4033710.81%
2019/10/09515.3500.0015.3553761.33%
2019/10/0200.00216.3016.30-2371-0.54%
2019/09/18316.82116.9017.0023260.61%
2019/09/17216.4300.0016.4022800.71%
2019/09/16115.80115.9516.2502410.00%
2019/08/2100.00215.7815.65-2238-0.84%
2019/08/1400.00214.8014.80-2231-0.86%
2019/07/261015.851015.6515.6502120.00%
2019/07/2500.00415.0015.55-4206-1.94%
2019/06/0500.00113.7513.75-1312-0.32%
2019/05/27113.8500.0013.8015310.19%
2019/05/021016.5000.0016.50107411.35%
2019/04/2500.00217.4517.45-2733-0.27%
2019/04/15217.7500.0017.9028490.24%
2019/03/201018.4000.0018.35101,1150.90%
2019/03/12218.65218.5518.5001,3470.00%
2019/03/041019.181519.1219.10-51,439-0.35%
2019/02/271019.74420.3619.3061,4520.41%
2019/02/26319.25118.5019.2521,3960.14%
2019/02/2200.00119.2018.90-11,445-0.07%
2019/02/1300.001018.9819.15-101,376-0.73%
2019/01/25218.00318.1018.10-11,368-0.07%
2019/01/18318.10217.9517.9511,3820.07%
2019/01/171018.1000.0018.05101,3850.72%
2019/01/111019.05218.9018.6081,3870.58%
2019/01/08317.55317.4517.4501,2860.00%
2018/12/27318.15318.0017.9501,2690.00%
2018/12/25918.71918.4718.3001,2350.00%
2018/12/22217.0500.0017.1521,1410.18%
2018/12/19317.30317.1017.1001,1120.00%
2018/12/13119.6000.0018.6511,0820.09%
2018/12/1000.00218.3018.50-2967-0.21%
2018/11/2800.00117.1017.15-1716-0.14%
2018/11/2300.00117.3517.35-1665-0.15%
2018/11/21216.70217.0516.9005670.00%
2018/11/1900.001116.3416.45-11485-2.27%
2018/11/13214.10214.4014.4504120.00%
2018/11/12315.10114.9014.6524080.49%
2018/11/09514.6500.0014.5554071.23%
2018/11/07814.28414.5514.5544060.98%
2018/10/26213.5500.0013.5024640.43%
2018/10/1600.001015.4515.45-10538-1.86%
2018/10/08617.08916.4616.35-3604-0.50%
2018/10/0400.00218.9818.70-2815-0.25%
2018/10/03319.1000.0019.0038230.36%
2018/09/25418.70418.8518.8509720.00%
2018/09/20518.90519.0519.0501,0220.00%
2018/09/1000.001218.7718.70-121,249-0.96%
2018/09/06520.30520.2520.2501,3410.00%
2018/09/041520.35520.6720.65101,7800.56%
2018/09/03520.55520.5020.4002,1310.00%
2018/08/29320.55320.8020.8002,3910.00%
2018/08/271020.8000.0020.75102,4120.41%
2018/08/22520.10520.2520.3502,4420.00%
2018/08/1500.00320.2020.20-32,588-0.12%
2018/08/14319.85620.5520.55-32,599-0.12%
2018/08/13620.3300.0019.8062,6030.23%
2018/08/1000.00122.2521.65-12,564-0.04%
2018/07/30322.30322.3522.3502,6780.00%
2018/07/25622.99623.4023.3002,6440.00%
2018/07/2300.001022.8022.80-102,611-0.38%
2018/07/16424.7000.0024.4042,6580.15%
2018/07/132125.092825.3025.40-72,611-0.27%
2018/07/09222.8000.0022.7022,4170.08%
2018/07/041024.701024.1524.1502,3980.00%
2018/07/033025.883225.8224.50-22,392-0.08%
2018/07/02225.25225.4024.7002,3270.00%
2018/06/2900.00124.5024.25-12,296-0.04%
2018/06/27724.8000.0024.8072,3610.30%
2018/06/261124.61424.7024.8072,3360.30%
2018/06/21925.391325.2024.90-42,327-0.17%
2018/06/191425.39225.4525.30122,2970.52%
2018/06/151627.981727.9327.00-12,283-0.04%
2018/06/14627.74827.6527.20-22,265-0.09%
2018/06/131629.00628.5127.85102,2150.45%
2018/06/127228.607329.0329.50-12,090-0.05%
2018/06/113128.151027.9527.50211,8351.14%
2018/06/072024.254124.6524.90-211,526-1.38%
2018/06/0600.00323.7023.55-31,485-0.20%
2018/06/0400.001023.4023.35-101,727-0.58%
2018/05/311123.6800.0023.50111,8120.61%
2018/05/29523.2800.0023.1051,7950.28%
2018/05/281923.691023.4523.4591,7960.50%
2018/05/251224.33324.6023.6591,7950.50%
2018/05/241423.051923.4423.45-51,776-0.28%
2018/05/21922.5300.0022.3591,7670.51%
2018/05/16122.101022.0022.05-91,887-0.48%
2018/05/151022.851022.4022.0501,9030.00%
2018/05/14522.651522.6522.80-101,928-0.52%
2018/04/261020.701020.0020.3002,1090.00%
2018/04/241020.151020.5020.2002,0840.00%
2018/04/231023.2000.0022.35102,0380.49%
2018/04/2000.00323.5523.45-32,033-0.15%
2018/04/191023.40723.4023.4032,0340.15%
2018/04/1300.001023.4523.35-102,067-0.48%
2018/04/121023.3500.0023.20102,0810.48%
2018/04/1100.001023.6523.50-102,090-0.48%
2018/04/101023.3500.0023.60102,0990.48%
2018/03/3000.00624.5524.60-62,073-0.29%
2018/03/271024.4000.0024.40102,0530.49%
2018/03/1900.00724.4024.20-72,029-0.34%
2018/03/16124.551524.7924.55-142,030-0.69%
2018/03/15325.1800.0025.1532,0210.15%
2018/03/142925.771525.9125.50142,0260.69%
2018/03/12124.752924.2924.65-281,932-1.45%
2018/03/091825.18425.3125.00141,9010.74%
2018/03/0800.00123.8523.85-11,687-0.06%
2018/03/06722.10222.5322.1551,7170.29%
2018/03/02421.2300.0021.2041,7310.23%
2018/02/27121.501721.4521.30-161,809-0.88%
2018/02/23421.48121.7021.5031,8920.16%
2018/02/221320.7300.0020.40132,0410.64%
2018/02/211119.651619.9820.10-52,161-0.23%
2018/02/1200.00719.0019.00-72,518-0.28%
2018/02/092018.791518.6018.6552,8050.18%
2018/02/0800.00120.6520.65-12,810-0.04%
2018/02/06121.00621.1821.00-52,803-0.18%
2018/02/05723.29123.3023.3062,8260.21%
2018/02/021824.45123.7023.70172,8540.60%
2018/01/3000.00124.0023.10-13,051-0.03%
2018/01/29123.8000.0023.8013,2930.03%
2018/01/261123.88224.5524.5593,2590.28%
2018/01/1100.0020022.0922.05-2004,757-4.20% 大賣/鉅額交易
2018/01/0200.00323.2323.70-36,114-0.05%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音