志超 (8213)-台新-建北券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.75
漲跌
▼0.35
漲幅
-0.87%
成交量
777張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	39.95	5	39.85	39.75	-5	752	-0.66%
2024/04/30	0	40.15	0	0.00	40.10	0	743	0.00%
2024/04/29	1	39.81	0	0.00	39.90	1	737	0.14%
2024/04/26	0	40.15	0	0.00	39.60	0	728	0.01%
2024/04/25	0	39.80	0	0.00	40.05	0	715	0.01%
2024/04/24	0	40.20	0	0.00	40.00	0	706	0.01%
2024/04/23	5	39.48	0	0.00	39.90	5	695	0.72%
2024/04/22	0	42.95	0	0.00	42.35	0	622	0.01%
2024/04/19	1	43.35	0	0.00	42.75	1	615	0.17%
2024/04/18	0	43.30	0	0.00	43.20	0	606	0.01%
2024/04/17	1	43.00	0	0.00	43.20	1	610	0.17%
2024/04/16	0	42.90	0	0.00	42.60	0	613	0.01%
2024/04/10	0	44.50	40	44.38	44.30	-40	582	-6.87%
2024/04/09	0	44.70	0	0.00	44.50	0	575	0.00%
2024/04/01	7	44.25	0	0.00	44.25	7	542	1.29%
2024/03/29	0	43.85	0	0.00	43.80	0	531	0.01%
2024/03/28	9	44.03	0.5	43.90	43.75	8.5	527	1.62%
2024/03/27	25	43.49	0	0.00	43.55	25	518	4.82%
2024/03/26	1	43.05	0	0.00	43.10	1	518	0.19%
2024/03/25	1	43.70	2	43.90	43.65	-1	510	-0.20%
2024/03/22	0	44.10	1	44.15	44.05	-1	514	-0.19%
2024/03/21	0	44.15	5	43.95	44.00	-5	510	-0.97%
2024/03/20	0	43.85	50	43.90	43.65	-50	507	-9.84%
2024/03/19	52	43.60	0	0.00	43.85	52	492	10.56%
2024/03/18	7	42.77	0	0.00	43.20	7	475	1.47%
2024/03/15	0.1	41.70	0	0.00	41.50	0.1	456	0.02%
2024/03/14	1.1	41.51	0	0.00	41.55	1.1	457	0.23%
2024/03/13	0.1	41.70	0	0.00	41.70	0.1	461	0.02%
2024/03/12	0	41.55	0	0.00	41.60	0	467	0.01%
2024/03/11	0	41.20	0	0.00	41.20	0	469	0.01%
2024/03/07	0	42.40	0	0.00	42.05	0	472	0.00%
2024/03/05	0	42.30	0	0.00	42.45	0	491	0.01%
2024/03/01	0	41.95	0	0.00	41.90	0	487	0.01%
2024/02/29	0	41.60	0	0.00	41.70	0	492	0.01%
2024/02/20	0	0.00	1	41.95	41.80	-1	506	-0.20%
2024/02/16	1	41.60	0	0.00	41.50	1	510	0.20%
2023/12/06	0	44.65	0	0.00	44.10	0	703	0.00%
2023/11/24	0	0.00	2	43.35	43.40	-2	768	-0.26%
2023/11/10	1	42.90	0	0.00	42.90	1	857	0.12%
2023/10/25	1	43.10	0	43.05	43.05	1	955	0.10%
2023/10/23	1	43.00	0	0.00	43.10	1	972	0.10%
2023/10/17	2	43.13	0	0.00	42.85	2	1,025	0.19%
2023/10/11	0	0.00	1.1	43.83	42.70	-1.1	1,084	-0.10%
2023/10/02	0	0.00	2	45.90	46.00	-2	1,054	-0.19%
2023/09/27	2	45.85	0	0.00	45.75	2	1,049	0.19%
2023/09/21	0	0.00	9	44.60	44.70	-9	1,031	-0.87%
2023/09/15	0.1	46.00	0	0.00	45.95	0.1	1,158	0.01%
2023/09/14	9	45.92	0	0.00	46.00	9	1,188	0.76%
2023/09/08	0	0.00	1	45.90	45.25	-1	1,230	-0.08%
2023/09/06	0	0.00	3	46.55	46.55	-3	1,251	-0.24%
2023/09/05	4	45.40	0	0.00	46.00	4	1,231	0.32%
2023/08/16	5	44.70	5	44.60	44.65	0	1,197	0.00%
2023/07/27	1	44.85	1	44.85	44.85	0	1,096	0.00%
2023/06/16	2	42.80	0	0.00	42.50	2	650	0.31%
2023/06/15	10	43.13	10	42.55	42.55	0	628	0.00%
2023/06/13	0	0.00	2	43.40	43.05	-2	596	-0.34%
2023/06/12	2	42.80	0	0.00	43.25	2	583	0.34%
2023/06/07	0	0.00	1	42.10	41.95	-1	519	-0.19%
2023/06/05	3	42.80	3	42.20	41.50	0	505	0.00%
2023/05/31	1	40.70	0	0.00	40.65	1	478	0.21%
2023/05/30	8	40.85	8	41.20	40.85	0	480	0.00%
2023/05/29	0	0.00	4.6	40.99	41.25	-4.6	473	-0.96%
2023/05/15	1.1	38.42	0	0.00	38.35	1.1	433	0.25%
2023/05/12	1	39.50	0	0.00	39.90	1	410	0.24%
2023/05/05	5	40.18	0	0.00	40.20	5	414	1.21%
2023/04/21	1	40.40	0	0.00	40.40	1	408	0.24%
2023/04/17	1.5	41.97	0	0.00	41.70	1.5	395	0.37%
2023/04/06	0	0.00	3.2	41.77	41.80	-3.2	364	-0.89%
2023/03/28	0.2	41.00	0	0.00	41.20	0.2	341	0.07%
2023/03/27	0	0.00	1	41.05	41.05	-1	336	-0.30%
2023/03/23	0	0.00	0.2	40.40	40.45	-0.2	330	-0.06%
2023/03/22	0	0.00	12	40.39	40.45	-12	330	-3.63%
2023/03/21	0	40.30	0	0.00	40.15	0	330	0.00%
2023/03/13	3.2	39.26	0	0.00	39.15	3.2	321	1.00%
2023/03/10	6	39.78	0.2	40.00	39.55	5.8	313	1.87%
2023/03/08	6	40.40	0	0.00	40.45	6	306	1.96%
2023/02/21	0	0.00	1	38.95	39.05	-1	278	-0.36%
2023/02/15	0	0.00	5	38.15	38.30	-5	289	-1.73%
2023/02/13	0.1	38.00	0	0.00	37.85	0.1	295	0.02%
2023/02/10	1	37.80	0	0.00	37.80	1	299	0.33%
2023/02/03	0.1	38.40	0.1	38.10	38.40	0	299	0.00%
2023/01/31	5	36.95	0	0.00	36.95	5	286	1.74%
2023/01/11	0.1	36.70	0	0.00	36.95	0.1	302	0.02%
2022/12/16	0.1	36.70	0	0.00	36.50	0.1	406	0.01%
2022/12/12	0	0.00	1	36.25	37.00	-1	406	-0.25%
2022/12/07	1	35.85	0	0.00	35.85	1	413	0.24%
2022/12/05	3	36.90	0	0.00	37.00	3	419	0.71%
2022/10/13	0	0.00	9	31.75	31.60	-9	633	-1.42%
2022/08/24	0	0.00	2	38.90	38.35	-2	1,437	-0.14%
2022/08/18	2	37.90	0	0.00	38.50	2	1,530	0.13%
2022/08/12	0	0.00	1	37.55	37.75	-1	1,648	-0.06%
2022/08/11	1	36.75	0	0.00	36.95	1	1,687	0.06%
2022/07/01	0	0.00	1	37.70	36.90	-1	1,896	-0.05%
2022/06/29	0	0.00	2	39.00	39.25	-2	1,836	-0.11%
2022/06/22	1	46.60	0	0.00	46.35	1	1,697	0.06%
2022/06/17	1	48.70	0	0.00	48.65	1	1,563	0.06%
2022/06/16	2	50.10	0	0.00	49.25	2	1,569	0.13%
2022/06/15	6	50.43	0	0.00	50.20	6	1,544	0.39%
2022/06/07	1	53.30	0	0.00	53.00	1	1,475	0.07%
2022/05/26	1	54.20	0	0.00	53.60	1	1,518	0.07%
2022/05/25	2	52.80	2	53.20	53.40	0	1,541	0.00%
2022/05/18	0	0.00	2	52.70	52.60	-2	1,680	-0.12%
2022/05/17	0	0.00	2	52.50	52.50	-2	1,645	-0.12%
2022/05/12	0	50.50	0	0.00	50.40	0	1,528	0.00%
2022/05/09	1	50.00	1	49.50	49.40	0	1,447	0.00%
2022/05/03	0	0.00	1	48.90	49.10	-1	1,442	-0.07%
2022/04/27	1	48.50	0	0.00	49.10	1	1,443	0.07%
2022/04/01	0	50.60	0	0.00	50.70	0	1,396	0.00%
2022/03/07	0	0.00	1	48.20	48.20	-1	1,200	-0.08%
2022/03/04	0	0.00	1	50.40	50.00	-1	1,164	-0.09%
2022/02/24	2	50.65	0	0.00	50.00	2	1,058	0.19%
2022/02/21	2	49.60	0	0.00	50.40	2	915	0.22%
2022/02/18	0	0.00	4	48.73	49.65	-4	859	-0.47%
2022/02/17	1	48.35	2	48.43	48.10	-1	799	-0.13%
2022/02/15	1	48.00	0	0.00	47.70	1	851	0.12%
2022/02/14	1	47.75	0	0.00	47.65	1	865	0.12%
2022/02/09	1	48.05	1	47.95	48.10	0	896	0.00%
2022/02/08	0	0.00	1	47.60	47.80	-1	894	-0.11%
2022/01/26	1	46.45	0	0.00	46.60	1	913	0.11%
2022/01/24	1	47.20	0	0.00	47.25	1	912	0.11%
2022/01/20	0	0.00	7	48.50	48.30	-7	911	-0.77%
2022/01/19	1	48.20	0	0.00	48.25	1	910	0.11%
2022/01/18	0	0.00	4	48.64	48.40	-4	922	-0.43%
2022/01/17	7	48.10	0	0.00	48.25	7	908	0.77%
2022/01/12	1	47.90	0	0.00	48.00	1	915	0.11%
2022/01/11	1	48.10	0	0.00	47.95	1	913	0.11%
2022/01/07	1	48.05	0	0.00	48.00	1	906	0.11%
2022/01/05	1	48.55	1	48.40	48.55	0	893	0.00%
2022/01/03	1	48.70	0	0.00	48.30	1	882	0.11%
2021/12/23	0	0.00	0	48.00	48.05	0	856	0.00%
2021/12/21	2	47.65	0	0.00	47.70	2	874	0.23%
2021/12/20	0	0.00	2	47.63	47.60	-2	888	-0.23%
2021/12/17	0	0.00	3	47.93	48.00	-3	914	-0.33%
2021/12/13	1	47.15	0	0.00	47.15	1	924	0.11%
2021/12/07	1	46.95	0	0.00	46.95	1	942	0.11%
2021/11/30	0	0.00	1	47.10	46.40	-1	965	-0.10%
2021/11/29	1	46.30	0	0.00	46.70	1	965	0.10%
2021/11/26	1	46.90	0	0.00	46.95	1	963	0.10%
2021/11/25	1	47.90	0	0.00	47.85	1	959	0.10%
2021/11/23	0	0.00	5	48.31	48.10	-5	956	-0.52%
2021/11/17	0	0.00	1	48.35	48.15	-1	939	-0.11%
2021/11/16	0	0.00	1	48.20	48.40	-1	941	-0.11%
2021/11/12	5	47.64	47	47.89	47.65	-42	949	-4.42%
2021/11/11	30	48.79	0	0.00	48.80	30	951	3.15%
2021/11/09	0	0.00	3	48.40	48.30	-3	995	-0.30%
2021/11/08	0	0.00	7	47.85	47.85	-7	1,009	-0.69%
2021/11/03	0	0.00	2	47.55	47.75	-2	1,147	-0.17%
2021/11/02	0	0.00	1	47.55	47.10	-1	1,216	-0.08%
2021/10/29	0	0.00	1	46.80	46.90	-1	1,313	-0.08%
2021/10/28	8	46.86	1	47.10	46.80	7	1,309	0.53%
2021/10/20	1	46.40	1	46.40	46.00	0	1,409	0.00%
2021/10/12	2	45.68	0	0.00	45.30	2	1,544	0.13%
2021/10/07	0	0.00	1	45.65	46.00	-1	1,572	-0.06%
2021/10/06	0	45.70	0	0.00	45.00	0	1,623	0.00%
2021/10/05	1	44.75	0	0.00	45.55	1	1,648	0.06%
2021/09/28	1	47.10	0	0.00	47.60	1	1,724	0.06%
2021/09/24	1	47.50	6	47.33	47.50	-5	1,762	-0.28%
2021/09/23	0	0.00	1	46.55	46.65	-1	1,763	-0.06%
2021/09/14	1	45.75	0	0.00	45.90	1	2,130	0.05%
2021/09/08	5	44.90	1	44.90	44.55	4	2,211	0.18%
2021/09/07	1	45.60	0	0.00	45.50	1	2,214	0.05%
2021/09/03	15	46.28	0	0.00	46.45	15	2,284	0.66%
2021/08/31	1	46.05	0	0.00	46.15	1	2,338	0.04%
2021/08/30	1	46.50	0	0.00	46.40	1	2,361	0.04%
2021/08/27	0	0.00	10	46.15	46.35	-10	2,392	-0.42%
2021/08/25	1	45.95	0	0.00	46.40	1	2,406	0.04%
2021/08/20	0	0.00	1	45.10	45.00	-1	2,421	-0.04%
2021/08/16	3	47.22	0	0.00	46.90	3	2,371	0.13%
2021/08/13	1	48.50	1	49.00	48.40	0	2,359	0.00%
2021/08/12	1	48.85	1	49.20	49.00	0	2,336	0.00%
2021/08/11	10	49.25	18	48.89	48.95	-8	2,319	-0.34%
2021/08/10	14	49.00	14	48.50	47.90	0	2,252	0.00%
2021/08/09	11	49.13	0	0.00	48.60	11	2,302	0.48%
2021/08/06	30	49.15	36	48.71	48.80	-6	2,315	-0.26%
2021/08/05	4	47.96	6	47.81	48.15	-2	2,276	-0.09%
2021/08/04	1	46.55	0	0.00	47.05	1	2,290	0.04%
2021/08/03	0	0.00	1	46.95	46.80	-1	2,338	-0.04%
2021/07/30	1	46.35	0	0.00	46.40	1	2,376	0.04%
2021/07/29	1	46.75	0	0.00	46.85	1	2,376	0.04%
2021/07/28	2	46.70	0	0.00	47.00	2	2,407	0.08%
2021/07/27	0	0.00	4	48.18	47.80	-4	2,496	-0.16%
2021/07/23	1	47.25	0	0.00	47.35	1	2,665	0.04%
2021/07/22	2	47.20	0	0.00	47.50	2	2,820	0.07%
2021/07/21	3	47.55	0	0.00	47.50	3	2,842	0.11%
2021/07/20	2	47.98	0	0.00	47.90	2	2,849	0.07%
2021/07/19	0	0.00	1	48.70	48.70	-1	2,852	-0.04%
2021/07/16	1	47.85	0	0.00	48.30	1	2,879	0.03%
2021/07/15	1	48.10	0	0.00	48.30	1	2,971	0.03%
2021/07/14	0	0.00	2	48.50	48.25	-2	2,981	-0.07%
2021/07/13	1	48.00	3	48.42	48.05	-2	2,991	-0.07%
2021/07/12	0	0.00	1	47.85	47.65	-1	2,946	-0.03%
2021/07/08	1	47.40	0	0.00	47.55	1	2,987	0.03%
2021/07/07	1	47.30	10	48.03	47.65	-9	3,005	-0.30%
2021/07/06	0	0.00	1	47.35	47.20	-1	2,980	-0.03%
2021/07/05	0	0.00	1	46.95	46.95	-1	2,990	-0.03%
2021/07/02	1	46.20	0	0.00	46.50	1	2,993	0.03%
2021/07/01	9	46.69	0	0.00	46.20	9	2,996	0.30%
2021/06/30	2	47.10	0	0.00	47.00	2	2,974	0.07%
2021/06/29	4	47.28	0	0.00	47.00	4	2,973	0.13%
2021/06/28	13	51.03	1	51.20	50.90	12	2,899	0.41%
2021/06/25	6	51.85	6	51.70	51.50	0	2,778	0.00%
2021/06/24	2	51.60	0	0.00	51.60	2	2,735	0.07%
2021/06/22	1	51.70	0	0.00	51.40	1	2,706	0.04%
2021/06/21	1	51.70	0	0.00	51.50	1	2,701	0.04%
2021/06/15	0	0.00	2	51.75	51.90	-2	2,860	-0.07%
2021/06/11	0	0.00	1	51.50	51.20	-1	2,926	-0.03%
2021/06/08	0	0.00	12	50.03	50.30	-12	3,027	-0.40%
2021/06/07	2	49.70	2	49.63	49.70	0	3,025	0.00%
2021/06/04	10	49.25	2	49.23	49.30	8	3,025	0.26%
2021/06/03	0	48.50	1	48.40	48.55	-1	3,030	-0.03%
2021/06/02	0	0.00	11	48.72	48.35	-11	3,059	-0.36%
2021/06/01	2	48.45	3	48.50	48.55	-1	3,060	-0.03%
2021/05/31	7	48.11	0	0.00	48.15	7	3,070	0.23%
2021/05/28	1	47.70	2	47.88	47.85	-1	3,087	-0.03%
2021/05/27	1	46.65	0	0.00	47.45	1	3,142	0.03%
2021/05/26	2	47.40	0	0.00	47.60	2	3,169	0.06%
2021/05/25	0	0.00	1	47.15	47.00	-1	3,182	-0.03%
2021/05/20	1	46.25	0	0.00	46.55	1	3,317	0.03%
2021/05/14	1	46.95	0	0.00	46.85	1	3,312	0.03%
2021/05/12	1	46.60	2	48.45	46.50	-1	3,234	-0.03%
2021/05/11	4	48.55	0	0.00	48.05	4	3,127	0.13%
2021/05/07	0	0.00	1	50.10	50.10	-1	3,085	-0.03%
2021/05/06	1	49.15	0	0.00	49.55	1	3,101	0.03%
2021/05/05	1	50.20	0	0.00	49.50	1	3,100	0.03%
2021/05/04	2	50.20	0	0.00	49.90	2	3,114	0.06%
2021/05/03	2	51.15	0	0.00	50.80	2	3,031	0.07%
2021/04/29	2	53.25	0	0.00	52.40	2	2,977	0.07%
2021/04/28	5	54.66	6	54.37	54.60	-1	2,894	-0.03%
2021/04/27	0	0.00	2	53.15	53.20	-2	2,887	-0.07%
2021/04/26	0	0.00	2	52.80	52.80	-2	3,237	-0.06%
2021/04/23	1	52.00	0	0.00	52.30	1	3,234	0.03%
2021/04/22	0	0.00	1	53.00	51.80	-1	3,246	-0.03%
2021/04/21	4	53.08	4	53.58	52.90	0	3,210	0.00%
2021/04/19	0	0.00	3	52.80	52.70	-3	3,133	-0.10%
2021/04/16	0	0.00	1	51.60	51.70	-1	3,130	-0.03%
2021/04/15	0	0.00	2	51.00	51.30	-2	3,143	-0.06%
2021/04/14	4	50.41	8	51.35	50.70	-4	3,149	-0.13%
2021/04/13	3	52.10	10	51.60	51.70	-7	3,166	-0.22%
2021/04/12	3	52.77	10	52.80	53.00	-7	3,180	-0.22%
2021/04/09	2	52.55	0	0.00	52.70	2	3,177	0.06%
2021/04/08	6	53.32	2	53.30	53.20	4	3,166	0.13%
2021/04/07	10	52.40	0	0.00	52.80	10	3,141	0.32%
2021/04/06	0	0.00	3	52.00	52.40	-3	3,135	-0.10%
2021/04/01	2	51.60	1	51.90	51.70	1	3,127	0.03%
2021/03/29	1	52.10	0	0.00	52.30	1	3,094	0.03%
2021/03/26	0	0.00	1	52.60	52.60	-1	3,075	-0.03%
2021/03/25	1	52.00	25	51.80	52.50	-24	3,061	-0.78%
2021/03/24	0	0.00	5	51.80	52.10	-5	3,066	-0.16%
2021/03/23	0	0.00	3	52.73	52.00	-3	3,054	-0.10%
2021/03/22	0.1	53.90	2	53.40	53.30	-1.9	3,003	-0.06%
2021/03/17	5	52.30	6	51.62	51.60	-1	2,912	-0.03%
2021/03/16	1	50.90	7	51.07	50.90	-6	2,865	-0.21%
2021/03/15	3	51.10	8	51.13	51.50	-5	2,880	-0.17%
2021/03/12	16	50.29	5	50.54	51.10	11	2,856	0.39%
2021/03/11	3	49.72	0	0.00	49.75	3	2,785	0.11%
2021/03/10	5	49.75	4	49.85	49.70	1	2,791	0.04%
2021/03/09	3	48.93	11	49.21	49.90	-8	2,794	-0.29%
2021/03/08	0	0.00	1	49.30	48.95	-1	2,780	-0.04%
2021/03/04	1	48.85	1	49.40	48.95	0	2,795	0.00%
2021/03/03	2	48.45	12	48.83	49.15	-10	2,798	-0.36%
2021/03/02	14	49.64	2	50.03	48.90	12	2,827	0.42%
2021/02/26	0	0.00	1	48.60	48.60	-1	2,784	-0.04%
2021/02/25	7	48.20	0	0.00	48.35	7	2,792	0.25%
2021/02/24	5	48.35	1	48.65	47.90	4	2,806	0.14%
2021/02/22	1	48.60	0	0.00	48.50	1	2,782	0.04%
2021/02/19	1	46.10	4	47.19	47.25	-3	2,723	-0.11%
2021/02/18	0	0.00	5	46.03	46.30	-5	2,702	-0.19%
2021/02/17	0	0.00	2	45.78	45.55	-2	2,723	-0.07%
2021/02/04	1	44.75	0	0.00	44.85	1	2,748	0.04%
2021/02/02	0	0.00	1	45.05	44.95	-1	2,896	-0.03%
2021/02/01	1	44.25	0	0.00	44.60	1	2,920	0.03%
2021/01/29	2	45.03	1	45.00	44.90	1	2,949	0.03%
2021/01/28	5	45.74	0	0.00	45.60	5	2,931	0.17%
2021/01/27	12	46.45	13	46.28	46.50	-1	2,912	-0.03%
2021/01/26	2	46.03	3	46.62	46.10	-1	2,903	-0.03%
2021/01/25	10	45.76	9	45.38	45.95	1	2,855	0.04%
2021/01/22	2	45.10	0	0.00	45.25	2	2,841	0.07%
2021/01/21	4	45.53	3	46.03	45.15	1	2,830	0.04%
2021/01/20	7	46.23	2	47.40	45.50	5	2,786	0.18%
2021/01/19	7	47.86	13	48.64	48.05	-6	2,642	-0.23%
2021/01/18	1	44.95	2	45.38	45.45	-1	2,257	-0.04%
2021/01/15	2	45.38	2	46.15	45.00	0	2,237	0.00%
2021/01/14	0	0.00	3	45.58	45.65	-3	2,212	-0.14%
2021/01/13	2	45.25	1	45.40	44.95	1	2,191	0.05%
2021/01/12	3	44.95	0	0.00	44.60	3	2,184	0.14%
2021/01/06	2	45.13	1	45.75	45.25	1	2,193	0.05%
2021/01/05	0	0.00	5	45.02	45.45	-5	2,131	-0.23%
2020/12/31	0	0.00	1	44.40	44.40	-1	2,119	-0.05%
2020/12/29	1	44.25	0	0.00	44.05	1	2,123	0.05%
2020/12/25	1	44.00	1	44.50	44.20	0	2,107	0.00%
2020/12/24	0	0.00	1	44.30	44.30	-1	2,100	-0.05%
2020/12/23	1	43.80	0	0.00	43.90	1	2,101	0.05%
2020/12/22	0	0.00	6	44.32	43.50	-6	2,127	-0.28%
2020/12/21	1	43.40	0	0.00	43.95	1	2,141	0.05%
2020/12/18	3	44.27	0	0.00	44.00	3	2,147	0.14%
2020/12/17	0	0.00	1	44.80	44.55	-1	2,152	-0.05%
2020/12/16	1	44.70	0	0.00	44.55	1	2,155	0.05%
2020/12/15	1	44.25	0	0.00	44.10	1	2,156	0.05%
2020/12/14	5	45.30	0	0.00	45.20	5	2,122	0.24%
2020/12/11	1	44.95	0	0.00	45.30	1	2,120	0.05%
2020/12/10	7	45.70	0	0.00	45.65	7	2,102	0.33%
2020/12/09	22	46.19	2	45.40	46.55	20	2,064	0.97%
2020/12/01	0	0.00	5	45.50	45.65	-5	2,231	-0.22%
2020/11/27	2	45.45	0	0.00	45.20	2	2,317	0.09%
2020/11/25	0	0.00	1	44.30	44.35	-1	2,370	-0.04%
2020/11/20	0	0.00	5	44.70	44.60	-5	2,388	-0.21%
2020/11/19	0	0.00	1	44.40	44.40	-1	2,420	-0.04%
2020/11/17	6	43.95	1	43.80	43.80	5	2,551	0.20%
2020/11/16	0	0.00	4	44.31	44.15	-4	2,712	-0.15%
2020/11/13	1	43.10	0	0.00	43.85	1	2,903	0.03%
2020/11/11	3	43.48	7	43.56	43.80	-4	3,195	-0.13%
2020/11/09	0	0.00	4	42.33	42.55	-4	4,220	-0.09%
2020/11/06	12	42.00	8	42.44	42.00	4	4,511	0.09%
2020/11/05	0	0.00	1	41.70	41.60	-1	4,504	-0.02%
2020/11/03	0	0.00	6	41.53	41.50	-6	4,540	-0.13%
2020/11/02	1	40.35	0	0.00	40.50	1	4,541	0.02%
2020/10/30	2	41.05	0	0.00	40.70	2	4,558	0.04%
2020/10/29	0	40.65	5	40.00	40.50	-5	4,562	-0.11%
2020/10/28	2	40.75	0	0.00	40.75	2	4,617	0.04%
2020/10/27	2	41.08	0	0.00	41.10	2	4,616	0.04%
2020/10/26	1	41.60	0	0.00	41.60	1	4,618	0.02%
2020/10/23	2	41.90	2	41.90	41.95	0	4,618	0.00%
2020/10/22	0	0.00	5	41.50	41.95	-5	4,635	-0.11%
2020/10/21	0	0.00	3	41.78	41.60	-3	4,639	-0.06%
2020/10/20	9	41.38	33	41.40	41.40	-24	4,649	-0.52%
2020/10/19	26	41.56	2	41.55	41.35	24	4,645	0.52%
2020/10/16	0	0.00	1	41.15	40.70	-1	4,631	-0.02%
2020/10/14	1	41.35	4	41.44	41.45	-3	4,643	-0.06%
2020/10/13	0	0.00	4	40.70	40.85	-4	4,625	-0.09%
2020/10/12	0	0.00	1	40.75	40.50	-1	4,645	-0.02%
2020/10/07	0	40.35	0	0.00	40.35	0	4,673	0.00%
2020/10/06	0	0.00	1	40.15	39.95	-1	4,709	-0.02%
2020/10/05	0	0.00	1	39.65	39.40	-1	4,721	-0.02%
2020/09/28	0	0.00	2	39.33	39.45	-2	4,776	-0.04%
2020/09/25	2	38.85	0	0.00	38.35	2	4,815	0.04%
2020/09/24	3	39.57	0	0.00	39.15	3	4,798	0.06%
2020/09/23	2	40.20	0	0.00	40.10	2	4,785	0.04%
2020/09/22	2	40.70	0	0.00	40.60	2	4,765	0.04%
2020/09/21	2	41.63	0	0.00	41.35	2	4,759	0.04%
2020/09/17	0	42.10	0	0.00	41.85	0	4,756	0.00%
2020/09/15	0	0.00	5	41.68	41.55	-5	4,759	-0.11%
2020/09/14	0	0.00	1	41.60	41.45	-1	4,766	-0.02%
2020/09/11	4	41.56	1	41.50	41.15	3	4,767	0.06%
2020/09/10	2	42.25	2	42.80	42.15	0	4,761	0.00%
2020/09/09	0	0.00	2	42.48	42.45	-2	4,771	-0.04%
2020/09/08	2	41.88	1	41.80	41.85	1	4,773	0.02%
2020/09/07	12	42.80	0	0.00	42.25	12	4,755	0.25%
2020/09/04	0	0.00	1	43.50	43.90	-1	4,777	-0.02%
2020/09/03	5	43.70	7	43.69	43.50	-2	4,812	-0.04%
2020/09/02	1	43.50	0	0.00	43.35	1	4,812	0.02%
2020/08/31	0	0.00	1	42.35	42.45	-1	4,775	-0.02%
2020/08/26	1	42.40	2	42.75	42.35	-1	4,845	-0.02%
2020/08/25	2	42.30	1	42.90	42.55	1	4,872	0.02%
2020/08/24	1	41.70	0	0.00	41.90	1	4,886	0.02%
2020/08/21	1	42.50	2	42.70	42.50	-1	4,932	-0.02%
2020/08/20	8	42.20	6	42.63	41.30	2	4,830	0.04%
2020/08/19	6	43.18	10	43.43	42.65	-4	4,659	-0.09%
2020/08/18	0	0.00	3	45.12	45.10	-3	4,427	-0.07%
2020/08/17	9	45.82	12	45.51	46.10	-3	4,309	-0.07%
2020/08/14	55	45.16	55	45.68	46.20	0	4,110	0.00%
2020/08/13	31	43.70	17	43.75	43.10	14	3,467	0.40%
2020/08/12	15	40.02	12	40.08	41.50	3	2,979	0.10%
2020/08/11	0	0.00	2	37.85	37.75	-2	2,708	-0.07%
2020/08/10	0	0.00	5	37.71	37.55	-5	2,705	-0.18%
2020/08/07	2	36.95	0	0.00	37.10	2	2,727	0.07%
2020/08/05	1	37.15	2	37.38	37.30	-1	2,927	-0.03%
2020/08/04	1	37.15	0	0.00	37.35	1	2,991	0.03%
2020/08/03	0	0.00	4	37.44	37.40	-4	3,010	-0.13%
2020/07/31	3	36.55	3	36.82	36.80	0	2,978	0.00%
2020/07/30	0	0.00	2	36.75	36.85	-2	3,012	-0.07%
2020/07/29	1	35.60	4	35.85	36.05	-3	3,049	-0.10%
2020/07/28	1	35.15	3	35.65	35.20	-2	3,103	-0.06%
2020/07/27	5	35.53	1	35.90	35.20	4	3,119	0.13%
2020/07/24	2	36.45	1	36.55	36.10	1	3,167	0.03%
2020/07/23	1	36.75	1	37.00	36.85	0	3,183	0.00%
2020/07/22	1	36.70	0	0.00	36.90	1	3,226	0.03%
2020/07/21	4	36.81	0	0.00	36.70	4	3,335	0.12%
2020/07/17	2	37.10	6	37.20	36.60	-4	3,334	-0.12%
2020/07/15	1	36.50	2	36.75	36.65	-1	3,325	-0.03%
2020/07/14	0	0.00	1	36.45	36.45	-1	3,336	-0.03%
2020/07/13	0	0.00	1	35.90	36.30	-1	3,317	-0.03%
2020/07/10	1	35.45	0	0.00	35.20	1	3,301	0.03%
2020/07/09	1	35.95	1	36.15	35.85	0	3,297	0.00%
2020/07/07	2	35.93	0	0.00	35.80	2	3,275	0.06%
2020/07/06	0	0.00	2	36.05	35.95	-2	3,269	-0.06%
2020/07/03	0	0.00	1	35.35	35.20	-1	3,257	-0.03%
2020/07/02	0	0.00	3	35.12	35.20	-3	3,274	-0.09%
2020/06/30	0	0.00	1	35.00	34.90	-1	3,284	-0.03%
2020/06/29	0	0.00	40	34.25	34.40	-40	3,287	-1.22%
2020/06/23	1	34.25	0	0.00	34.30	1	3,322	0.03%
2020/06/19	2	34.68	1	34.70	34.25	1	3,407	0.03%
2020/06/18	1	34.90	1	35.25	34.75	0	3,431	0.00%
2020/06/17	2	35.28	0	0.00	35.15	2	3,428	0.06%
2020/06/16	0	0.00	1	34.70	35.25	-1	3,400	-0.03%
2020/06/15	1	34.55	3	34.55	34.15	-2	3,412	-0.06%
2020/06/12	1	33.50	2	34.03	34.30	-1	3,398	-0.03%
2020/06/11	5	35.49	0	0.00	34.60	5	3,381	0.15%
2020/06/10	2	38.23	0	0.00	38.20	2	3,255	0.06%
2020/06/09	5	38.57	3	38.65	38.45	2	3,192	0.06%
2020/06/08	0	0.00	10	38.40	38.40	-10	3,137	-0.32%
2020/06/05	0	0.00	1	38.35	38.20	-1	3,069	-0.03%
2020/06/03	9	37.89	1	38.05	37.80	8	3,002	0.27%
2020/06/01	2	37.38	1	37.75	37.70	1	2,883	0.03%
2020/05/29	2	36.90	11	37.34	37.25	-9	2,865	-0.31%
2020/05/28	1	36.65	57	36.32	36.80	-56	2,801	-2.00%
2020/05/27	0	0.00	1	35.50	35.75	-1	2,699	-0.04%
2020/05/26	0	0.00	2	35.48	35.40	-2	2,698	-0.07%
2020/05/25	1	35.15	1	35.35	35.35	0	2,669	0.00%
2020/05/22	1	35.25	0	0.00	35.20	1	2,676	0.04%
2020/05/21	1	35.25	1	35.40	35.40	0	2,664	0.00%
2020/05/20	1	34.90	0	0.00	35.00	1	2,642	0.04%
2020/05/19	0	0.00	1	35.00	35.00	-1	2,625	-0.04%
2020/05/12	4	35.95	0	0.00	35.95	4	2,290	0.17%
2020/05/11	2	35.60	1	36.05	36.25	1	2,254	0.04%
2020/05/07	1	35.00	0	0.00	34.75	1	2,137	0.05%
2020/05/06	3	34.83	0	0.00	34.80	3	2,112	0.14%
2020/05/04	2	34.15	1	34.25	34.10	1	2,109	0.05%
2020/04/29	0	0.00	1	33.20	33.50	-1	2,043	-0.05%
2020/04/28	2	32.78	1	33.00	32.95	1	1,985	0.05%
2020/04/27	1	32.60	0	0.00	32.90	1	1,981	0.05%
2020/04/20	0	0.00	106	31.03	31.00	-106	1,750	-6.06%	大賣/鉅額交易
2020/04/15	16	30.96	0	0.00	31.25	16	1,628	0.98%
2020/04/14	10	30.40	0	0.00	30.40	10	1,604	0.62%
2020/04/09	30	29.93	0	0.00	29.75	30	1,585	1.89%
2020/04/08	50	29.55	0	0.00	29.55	50	1,566	3.19%
2020/03/31	10	29.45	0	0.00	28.85	10	1,476	0.68%
2020/03/25	10	28.00	0	0.00	29.20	10	1,379	0.72%
2020/03/19	1	26.10	0	0.00	24.10	1	1,215	0.08%
2020/03/17	1	27.00	0	0.00	27.05	1	1,191	0.08%
2020/03/13	1	27.70	8	27.87	28.50	-7	1,178	-0.59%
2020/03/12	1	30.75	3	30.82	30.30	-2	1,127	-0.18%
2020/03/10	1	31.40	0	0.00	32.20	1	1,093	0.09%
2020/03/02	1	31.80	0	0.00	32.15	1	1,068	0.09%
2020/02/27	48	33.08	1	32.35	32.35	47	1,062	4.43%
2020/02/25	1	31.85	0	0.00	32.30	1	1,046	0.10%
2020/02/18	0	0.00	10	33.25	33.20	-10	1,162	-0.86%
2020/02/12	0	0.00	2	33.50	33.55	-2	1,275	-0.16%
2020/02/11	2	32.98	0	0.00	33.00	2	1,328	0.15%
2020/02/07	1	33.05	1	33.05	33.05	0	1,379	0.00%
2020/02/06	10	33.55	2	33.75	33.55	8	1,385	0.58%
2020/02/05	8	33.83	5	33.60	33.60	3	1,446	0.21%
2020/02/04	0	0.00	3	32.50	32.75	-3	1,436	-0.21%
2020/02/03	2	31.70	0	0.00	32.00	2	1,434	0.14%
2020/01/30	1	32.95	2	33.95	33.00	-1	1,405	-0.07%
2020/01/20	0	0.00	7	35.99	35.85	-7	1,370	-0.51%
2020/01/09	5	35.31	0	0.00	35.25	5	1,404	0.36%
2020/01/07	3	35.60	0	0.00	35.65	3	1,402	0.21%
2019/12/23	0	0.00	10	36.05	36.00	-10	1,486	-0.67%
2019/12/11	0	0.00	6	36.35	36.35	-6	1,619	-0.37%
2019/12/03	1	36.80	1	36.80	36.70	0	1,800	0.00%
2019/11/29	1	36.70	0	0.00	36.60	1	1,802	0.06%
2019/11/27	0	0.00	5	37.35	37.20	-5	1,833	-0.27%
2019/11/19	5	38.55	1	38.65	37.85	4	1,894	0.21%
2019/11/08	0	0.00	4	38.34	38.30	-4	1,830	-0.22%
2019/11/05	4	37.48	0	0.00	37.45	4	1,775	0.23%
2019/11/04	2	38.00	0	0.00	37.75	2	1,787	0.11%
2019/11/01	0	0.00	1	37.35	37.40	-1	1,723	-0.06%
2019/10/28	0	0.00	20	36.05	36.05	-20	1,864	-1.07%
2019/10/25	0	0.00	70	36.18	36.20	-70	1,938	-3.61%
2019/10/24	15	36.40	0	0.00	36.40	15	1,971	0.76%
2019/10/22	15	36.25	0	0.00	36.40	15	2,170	0.69%
2019/10/18	10	35.70	0	0.00	35.50	10	2,240	0.45%
2019/10/16	10	35.90	0	0.00	35.90	10	2,279	0.44%
2019/10/15	2	35.80	0	0.00	35.80	2	2,321	0.09%
2019/10/14	1	35.55	0	0.00	35.55	1	2,350	0.04%
2019/10/07	20	35.75	0	0.00	35.75	20	2,407	0.83%
2019/10/04	20	35.70	0	0.00	35.65	20	2,433	0.82%
2019/09/26	1	36.60	76	36.89	36.70	-75	2,434	-3.08%
2019/09/25	10	37.20	0	0.00	37.20	10	2,419	0.41%
2019/09/24	1	38.05	0	0.00	38.30	1	2,391	0.04%
2019/09/19	15	37.50	0	0.00	37.50	15	2,331	0.64%
2019/09/18	50	37.53	0	0.00	37.55	50	2,329	2.15%
2019/09/17	1	38.00	0	0.00	37.60	1	2,317	0.04%
2019/09/12	0	0.00	100	38.13	38.10	-100	2,333	-4.29%
2019/09/11	3	38.40	0	0.00	38.65	3	2,326	0.13%
2019/09/09	2	38.55	0	0.00	38.80	2	2,257	0.09%
2019/09/06	20	38.13	0	0.00	38.05	20	2,214	0.90%
2019/09/03	0	0.00	1	37.50	37.35	-1	2,171	-0.05%
2019/08/30	20	37.15	0	0.00	37.05	20	2,176	0.92%
2019/08/29	12	36.60	1	36.45	36.70	11	2,133	0.52%
2019/08/28	18	35.95	0	0.00	35.95	18	2,107	0.85%
2019/08/26	0	0.00	60	35.73	35.70	-60	2,090	-2.87%
2019/08/23	0	0.00	1	36.70	36.70	-1	2,076	-0.05%
2019/08/21	1	36.30	0	0.00	36.30	1	2,094	0.05%
2019/08/20	30	36.33	0	0.00	36.70	30	2,087	1.44%
2019/08/14	64	35.66	0	0.00	35.60	64	2,085	3.07%
2019/08/13	1	34.80	0	0.00	34.20	1	2,096	0.05%
2019/08/06	1	35.60	0	0.00	35.95	1	2,159	0.05%
2019/08/05	0	0.00	3	37.00	36.40	-3	2,152	-0.14%
2019/08/01	2	40.48	0	0.00	40.50	2	2,146	0.09%
2019/07/31	5	40.80	5	40.70	40.65	0	2,106	0.00%
2019/07/30	5	40.55	5	40.60	40.50	0	2,100	0.00%
2019/07/29	1	40.50	0	0.00	40.25	1	2,086	0.05%
2019/07/25	5	41.80	6	42.25	41.85	-1	1,990	-0.05%
2019/07/24	5	41.02	8	41.48	41.45	-3	1,941	-0.15%
2019/07/23	0	0.00	5	40.00	39.90	-5	1,865	-0.27%
2019/07/22	0	0.00	5	39.79	39.85	-5	1,861	-0.27%
2019/07/19	0	0.00	1	39.60	39.35	-1	1,835	-0.05%
2019/07/16	6	39.28	6	39.10	39.10	0	2,169	0.00%
2019/07/15	3	39.10	4	38.85	38.80	-1	2,179	-0.05%
2019/07/12	0	0.00	1	38.05	38.40	-1	2,236	-0.04%
2019/07/10	0	0.00	9	38.43	38.35	-9	2,383	-0.38%
2019/07/08	1	37.85	0	0.00	38.05	1	2,475	0.04%
2019/07/05	7	37.98	0	0.00	37.85	7	2,591	0.27%
2019/07/03	2	37.75	0	0.00	37.20	2	2,934	0.07%
2019/07/01	0	0.00	1	37.45	37.45	-1	3,311	-0.03%
2019/06/28	1	37.05	0	0.00	36.90	1	3,499	0.03%
2019/06/27	1	36.85	0	0.00	36.90	1	3,651	0.03%
2019/06/05	1	35.75	0	0.00	35.65	1	4,977	0.02%
2019/05/30	1	35.35	1	35.60	35.60	0	4,986	0.00%
2019/05/29	3	35.13	1	35.40	35.25	2	5,019	0.04%
2019/05/28	1	35.60	3	35.70	35.65	-2	5,029	-0.04%
2019/05/23	0	0.00	10	34.70	34.75	-10	5,047	-0.20%
2019/05/20	4	35.75	0	0.00	35.45	4	5,050	0.08%
2019/05/02	10	37.83	10	37.93	37.95	0	4,943	0.00%
2019/04/30	3	37.35	3	37.40	37.85	0	4,928	0.00%
2019/04/29	0	0.00	45	37.05	36.95	-45	4,899	-0.92%
2019/04/26	3	38.00	10	37.90	37.85	-7	4,850	-0.14%
2019/04/23	68	39.16	0	0.00	38.35	68	4,770	1.43%
2019/04/19	2	38.70	14	38.20	38.70	-12	4,386	-0.27%
2019/04/18	7	38.69	0	0.00	38.00	7	4,332	0.16%
2019/04/17	3	39.43	2	39.10	39.60	1	4,232	0.02%
2019/04/16	8	38.33	20	38.55	38.60	-12	4,058	-0.30%
2019/04/15	0	0.00	30	38.23	38.65	-30	4,013	-0.75%
2019/04/12	1	37.80	0	0.00	37.85	1	3,940	0.03%
2019/04/11	0	0.00	20	37.99	37.30	-20	3,878	-0.52%
2019/04/10	0	0.00	2	38.80	38.60	-2	3,746	-0.05%
2019/04/09	67	39.60	5	39.64	38.55	62	3,647	1.70%
2019/04/08	16	38.71	4	38.84	38.40	12	3,363	0.36%
2019/04/03	0	0.00	5	37.50	38.10	-5	3,160	-0.16%
2019/04/02	4	37.53	61	37.02	37.80	-57	2,948	-1.93%
2019/04/01	7	36.99	0	0.00	36.50	7	2,728	0.26%
2019/03/29	4	37.00	0	0.00	36.95	4	2,565	0.16%
2019/03/28	0	0.00	31	36.44	36.20	-31	2,489	-1.25%
2019/03/27	2	38.08	20	38.05	37.45	-18	2,353	-0.76%
2019/03/26	40	38.80	1	38.50	37.25	39	2,198	1.77%
2019/03/25	21	38.60	3	38.50	38.50	18	1,982	0.91%
2019/03/22	0	0.00	3	37.70	37.70	-3	1,550	-0.19%
2019/03/21	6	33.73	6	33.73	34.30	0	1,451	0.00%
2019/03/13	0	0.00	0	31.95	31.95	0	1,137	0.00%
2019/03/05	1	32.65	0	0.00	32.80	1	1,078	0.09%
2019/02/25	0	0.00	10	32.63	33.20	-10	974	-1.03%
2019/02/13	14	32.90	10	32.20	32.20	4	799	0.50%
2019/02/12	2	30.83	5	31.90	32.15	-3	707	-0.42%
2019/02/11	0	0.00	10	30.70	30.50	-10	636	-1.57%
2019/01/30	10	30.00	10	30.46	30.45	0	599	0.00%
2019/01/29	1	28.80	0	0.00	29.00	1	489	0.20%
2019/01/28	0	0.00	2	29.05	28.95	-2	488	-0.41%
2019/01/24	1	28.70	0	0.00	28.75	1	485	0.21%
2019/01/18	0	0.00	4	29.20	29.10	-4	485	-0.82%
2019/01/17	0	0.00	10	28.95	29.00	-10	477	-2.09%
2019/01/04	1	27.10	0	0.00	27.25	1	475	0.21%
2018/12/25	0	0.00	1	27.75	27.65	-1	517	-0.19%
2018/12/21	0	0.00	1	27.65	28.10	-1	519	-0.19%
2018/12/11	0	0.00	2	28.40	28.40	-2	507	-0.39%
2018/12/10	1	28.70	0	0.00	28.65	1	500	0.20%
2018/12/06	2	29.20	0	0.00	29.20	2	477	0.42%
2018/12/05	0	0.00	5	28.70	28.65	-5	466	-1.07%
2018/11/21	1	27.60	0	0.00	27.50	1	474	0.21%
2018/11/19	0	0.00	4	27.98	28.10	-4	505	-0.79%
2018/11/15	3	27.32	3	27.33	27.50	0	537	0.00%
2018/11/14	0	0.00	1	27.15	27.15	-1	511	-0.20%
2018/11/07	0	0.00	1	24.45	24.35	-1	527	-0.19%
2018/10/19	1	24.45	0	0.00	24.65	1	528	0.19%
2018/10/05	1	26.70	0	0.00	26.65	1	483	0.21%
2018/10/04	2	27.10	0	0.00	27.15	2	469	0.43%
2018/10/03	3	27.63	1	28.10	27.55	2	463	0.43%
2018/09/20	1	28.40	0	0.00	28.20	1	467	0.21%
2018/09/10	1	27.85	0	0.00	28.00	1	457	0.22%
2018/09/07	1	28.70	0	0.00	28.75	1	459	0.22%
2018/09/06	0	0.00	1	28.95	29.00	-1	455	-0.22%
2018/09/05	15	29.00	0	0.00	28.90	15	454	3.30%
2018/08/31	5	28.85	0	0.00	28.90	5	450	1.11%
2018/08/30	20	28.91	5	28.94	28.80	15	454	3.30%
2018/08/29	2	28.45	0	0.00	28.40	2	448	0.45%
2018/08/24	2	28.63	0	0.00	28.20	2	469	0.43%
2018/08/20	1	28.45	0	0.00	28.35	1	498	0.20%
2018/08/15	2	27.60	0	0.00	27.70	2	485	0.41%
2018/08/06	0	0.00	1	27.30	27.35	-1	547	-0.18%
2018/08/02	10	27.13	0	0.00	27.00	10	579	1.73%
2018/08/01	12	27.20	0	0.00	27.35	12	584	2.05%
2018/07/31	2	27.20	0	0.00	27.05	2	596	0.34%
2018/07/30	1	27.05	0	0.00	27.05	1	594	0.17%
2018/07/27	3	27.05	0	0.00	27.15	3	598	0.50%
2018/07/26	7	26.94	0	0.00	26.95	7	598	1.17%
2018/07/25	15	26.89	0	0.00	27.00	15	602	2.49%
2018/06/25	0	0.00	2	28.70	28.95	-2	610	-0.33%
2018/06/15	1	29.55	0	0.00	28.95	1	617	0.16%
2018/06/06	1	29.00	0	0.00	29.00	1	587	0.17%
2018/05/24	0	0.00	2	28.45	28.50	-2	429	-0.47%
2018/04/11	0	0.00	2	29.13	29.10	-2	367	-0.54%
2018/03/31	4	29.70	4	29.70	29.70	0	409	0.00%
2018/02/12	0	0.00	0.2	29.25	29.00	-0.2	639	-0.03%
2018/01/22	1	31.55	0	0.00	31.80	1	908	0.11%
2018/01/11	0.1	31.60	0	0.00	31.70	0.1	970	0.01%
2018/01/10	2	31.80	0	0.00	31.70	2	971	0.21%