朋程 (8255)-台新-建北券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
176.5
漲跌
▼5.5
漲幅
-3.02%
成交量
1,034張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	10	182.50	182.00	-10	823	-1.22%
2024/04/12	13.2	182.41	6	183.50	180.50	7.2	815	0.88%
2024/04/11	1	187.99	0	0.00	188.00	1	766	0.13%
2024/04/10	1.1	188.70	10.1	188.73	188.50	-9	746	-1.21%
2024/04/09	2	187.50	4.6	186.96	184.00	-2.6	724	-0.36%
2024/04/08	1	183.00	1	183.50	183.00	0	697	0.00%
2024/04/03	1.1	183.48	0	0.00	184.00	1.1	711	0.15%
2024/04/02	2.1	183.74	0	0.00	184.50	2.1	705	0.29%
2024/04/01	1.1	185.41	2	185.00	185.00	-0.9	721	-0.12%
2024/03/29	4	183.75	0	0.00	184.00	4	733	0.55%
2024/03/28	0	0.00	2	181.00	178.50	-2	669	-0.30%
2024/03/27	0	0.00	1	178.50	178.00	-1	628	-0.16%
2024/03/26	1.1	171.46	2	170.75	169.50	-0.9	615	-0.15%
2024/03/22	4	175.13	7	176.00	176.50	-3	623	-0.48%
2024/03/19	1	170.00	1	169.50	169.50	0	677	0.00%
2024/03/15	1	167.50	0	0.00	169.00	1	694	0.14%
2024/03/14	1	171.00	0	0.00	171.00	1	693	0.14%
2024/03/13	0	0.00	1	170.00	170.00	-1	705	-0.14%
2024/03/12	1	173.50	0	0.00	173.50	1	724	0.14%
2024/03/08	0	0.00	1	171.50	171.50	-1	715	-0.14%
2024/03/07	0.1	171.50	0	0.00	169.50	0.1	698	0.01%
2024/03/06	3.1	173.32	4	174.38	172.00	-0.9	696	-0.13%
2024/03/05	1	167.50	2	167.50	165.50	-1	689	-0.14%
2024/03/04	1	168.00	0	0.00	167.50	1	698	0.14%
2024/03/01	1	170.50	1	168.50	169.50	0	693	0.00%
2024/02/27	1	167.50	0	0.00	168.50	1	696	0.14%
2024/02/26	0	0.00	5	169.00	169.50	-5	695	-0.72%
2024/02/16	0	0.00	1	172.00	172.50	-1	693	-0.14%
2024/01/30	1	168.00	0	0.00	167.50	1	684	0.15%
2024/01/18	1	168.50	1	169.50	169.00	0	688	0.00%
2024/01/12	3	175.33	0	0.00	175.00	3	670	0.45%
2024/01/04	1	182.00	0	0.00	176.00	1	672	0.15%
2024/01/03	1	181.50	1	182.00	180.50	0	670	0.00%
2024/01/02	2	187.50	2	186.00	184.00	0	677	0.00%
2023/12/29	0	0.00	0.1	187.00	185.50	-0.1	671	-0.02%
2023/12/28	1	187.50	2.4	185.15	184.50	-1.4	655	-0.21%
2023/12/27	2	187.00	1	188.00	185.50	1	651	0.15%
2023/12/26	1	186.00	4	183.75	187.00	-3	629	-0.48%
2023/12/25	0	0.00	1	178.50	178.50	-1	592	-0.17%
2023/12/21	0	0.00	1	180.50	180.50	-1	590	-0.17%
2023/12/20	1.5	180.33	1	182.00	180.00	0.5	585	0.09%
2023/12/19	0	0.00	1	178.50	179.50	-1	575	-0.17%
2023/12/18	3	181.67	5	180.00	180.50	-2	569	-0.35%
2023/12/15	0	0.00	1	183.50	182.50	-1	562	-0.18%
2023/12/14	6	179.00	10	179.80	181.50	-4	514	-0.78%
2023/12/13	1	176.00	0.1	178.00	175.50	0.9	494	0.19%
2023/12/12	6	177.67	3	177.83	178.00	3	500	0.60%
2023/12/11	1	174.50	2	176.00	174.50	-1	492	-0.20%
2023/12/08	3	177.17	5	178.00	174.00	-2	505	-0.40%
2023/12/07	19.1	176.87	18.5	177.34	176.50	0.5	515	0.10%
2023/12/05	1	173.50	1	175.50	174.00	0	495	0.00%
2023/12/04	1	176.00	0	0.00	176.00	1	499	0.20%
2023/11/30	2	175.00	3	177.67	176.50	-1	502	-0.20%
2023/11/22	2	171.50	0	0.00	171.50	2	490	0.41%
2023/11/16	1	168.00	2	168.50	169.00	-1	488	-0.20%
2023/11/15	1	166.00	1	166.50	167.00	0	487	0.00%
2023/11/14	1	164.50	0	0.00	164.00	1	491	0.20%
2023/11/09	2	167.75	1	168.00	167.50	1	526	0.19%
2023/11/06	1	168.00	1	169.50	169.00	0	619	0.00%
2023/11/02	0	0.00	2	165.25	165.50	-2	679	-0.29%
2023/10/18	0	0.00	5.1	169.60	169.50	-5.1	847	-0.60%
2023/10/17	5	173.00	5.3	171.00	171.00	-0.3	860	-0.03%
2023/10/16	0	0.00	1	169.50	169.50	-1	869	-0.12%
2023/10/12	1	169.50	0	0.00	169.50	1	913	0.11%
2023/10/11	2	170.25	1	167.50	167.50	1	930	0.11%
2023/10/06	1	171.00	1	172.50	170.50	0	965	0.00%
2023/09/28	0	0.00	3	167.17	167.00	-3	1,272	-0.24%
2023/09/27	3	168.33	0	0.00	168.50	3	1,272	0.24%
2023/09/22	2	168.00	0	0.00	168.50	2	1,287	0.16%
2023/09/21	1	170.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	0	0.00	1	174.00	171.00	-1	1,309	-0.08%
2023/09/18	1	176.00	1	174.00	174.00	0	1,325	0.00%
2023/09/12	0	0.00	2	176.00	176.50	-2	1,317	-0.15%
2023/09/11	0	0.00	0.1	171.50	170.00	-0.1	1,302	-0.01%
2023/09/08	1	172.00	0	0.00	171.00	1	1,322	0.08%
2023/09/06	1	174.50	0	0.00	174.50	1	1,339	0.07%
2023/08/31	2.1	171.02	2	172.00	173.00	0.1	1,392	0.01%
2023/08/30	5	169.00	5	172.00	171.00	0	1,412	0.00%
2023/08/24	0	0.00	1	165.50	165.00	-1	1,433	-0.07%
2023/08/18	1	168.50	0	0.00	165.50	1	1,458	0.07%
2023/08/17	1	167.50	0	0.00	166.50	1	1,460	0.07%
2023/08/14	1	164.00	1	165.00	164.50	0	1,436	0.00%
2023/08/11	1	176.00	0	0.00	172.00	1	1,413	0.07%
2023/08/10	4	176.63	4	178.00	176.50	0	1,392	0.00%
2023/08/09	12	181.50	2	182.50	177.00	10	1,351	0.74%
2023/08/07	5	172.00	7	172.43	174.00	-2	1,296	-0.15%
2023/08/04	11	180.95	8	173.69	170.50	3	1,283	0.23%
2023/08/01	3	183.33	0	0.00	183.00	3	1,225	0.24%
2023/07/31	0	0.00	0	184.00	183.00	0	1,218	0.00%
2023/07/27	0	0.00	2	183.75	185.00	-2	1,210	-0.17%
2023/07/26	1	178.00	3	180.50	178.50	-2	1,204	-0.17%
2023/07/21	1	178.00	0	0.00	179.50	1	1,189	0.08%
2023/07/18	2	182.50	0	0.00	181.50	2	1,187	0.17%
2023/07/17	1	185.50	0	0.00	184.00	1	1,179	0.08%
2023/07/13	2	191.25	2	189.50	186.50	0	1,161	0.00%
2023/07/12	2	190.50	0	0.00	190.00	2	1,135	0.18%
2023/07/11	9	188.00	18	187.33	194.00	-9	1,101	-0.82%
2023/07/10	8	178.50	17	183.85	185.00	-9	960	-0.94%
2023/07/07	1	169.00	0	0.00	168.50	1	895	0.11%
2023/07/06	0	0.00	1	172.00	172.00	-1	951	-0.11%
2023/07/05	0	0.00	1	175.50	176.50	-1	976	-0.10%
2023/07/04	5	174.50	0	0.00	173.00	5	999	0.50%
2023/07/03	4	172.25	0	0.00	172.50	4	1,028	0.39%
2023/06/29	0	0.00	3	171.00	169.50	-3	1,139	-0.26%
2023/06/28	2	175.25	0	0.00	172.00	2	1,313	0.15%
2023/06/21	10	182.00	17	183.00	184.00	-7	1,640	-0.43%
2023/06/16	1	179.00	0	0.00	178.00	1	1,661	0.06%
2023/06/14	1	184.00	0	0.00	183.50	1	1,655	0.06%
2023/06/13	1	184.00	0	0.00	184.00	1	1,641	0.06%
2023/06/12	2	186.00	2	184.50	183.50	0	1,631	0.00%
2023/06/09	1	183.00	1	184.50	183.50	0	1,622	0.00%
2023/06/08	0	0.00	1	182.00	178.50	-1	1,596	-0.06%
2023/06/05	3	180.67	3	181.00	180.00	0	1,624	0.00%
2023/06/02	0	0.00	2	175.25	175.00	-2	1,652	-0.12%
2023/05/31	2	174.50	1	174.50	174.00	1	1,716	0.06%
2023/05/25	1	169.00	0	0.00	168.00	1	1,703	0.06%
2023/05/24	1	173.50	1	173.50	173.50	0	1,710	0.00%
2023/05/23	1	174.50	4	174.50	175.50	-3	1,741	-0.17%
2023/05/22	0	0.00	0.3	171.00	171.00	-0.3	1,744	-0.02%
2023/05/19	18	171.00	0	0.00	171.00	18	1,752	1.03%
2023/05/18	1	170.50	0	0.00	170.50	1	1,785	0.06%
2023/05/12	5	168.50	5	166.60	168.00	0	1,826	0.00%
2023/05/11	1	166.50	0	0.00	166.00	1	1,873	0.05%
2023/05/03	2	175.00	0	0.00	175.00	2	1,965	0.10%
2023/05/02	0	0.00	1	183.50	181.00	-1	1,989	-0.05%
2023/04/28	2	178.00	2	179.50	178.50	0	2,009	0.00%
2023/04/26	1	174.00	0	0.00	177.00	1	2,013	0.05%
2023/04/24	0	0.00	4	181.38	183.00	-4	2,074	-0.19%
2023/04/21	0	0.00	1	177.50	177.50	-1	2,073	-0.05%
2023/04/20	1	188.50	0	0.00	182.00	1	2,079	0.05%
2023/04/18	0	0.00	5	190.00	186.50	-5	2,068	-0.24%
2023/04/17	0	0.00	30	186.00	190.00	-30	2,075	-1.45%
2023/04/12	14	194.93	0	0.00	192.00	14	2,047	0.68%
2023/04/11	5	195.00	7	196.21	197.00	-2	2,025	-0.10%
2023/04/10	1	191.50	0	0.00	191.00	1	1,981	0.05%
2023/04/07	7	192.36	1	192.00	192.00	6	1,989	0.30%
2023/04/06	2	193.75	2	197.00	195.50	0	2,050	0.00%
2023/03/31	22	192.30	9	194.89	195.00	13	2,225	0.58%
2023/03/30	5	192.50	4	193.63	193.50	1	2,184	0.05%
2023/03/29	14	195.04	20	195.08	194.00	-6	2,138	-0.28%
2023/03/28	5	194.10	6	191.92	189.00	-1	2,004	-0.05%
2023/03/27	7	190.79	4	190.63	187.00	3	1,835	0.16%
2023/03/15	2	166.00	2	167.50	165.00	0	1,845	0.00%
2023/03/14	0	165.50	0	0.00	164.00	0	1,856	0.00%
2023/03/13	1	166.50	1	167.50	166.50	0	1,861	0.00%
2023/03/10	2	170.75	1	169.50	169.50	1	1,869	0.05%
2023/03/08	5	179.00	7	178.86	179.50	-2	1,883	-0.11%
2023/03/07	3	178.67	5	178.00	178.00	-2	1,896	-0.11%
2023/03/06	0.7	173.00	1.3	173.75	172.00	-0.6	1,901	-0.03%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/02/24	0	0.00	0.2	173.50	170.50	-0.2	1,828	-0.01%
2023/02/22	3.3	171.80	2	172.50	171.50	1.3	1,840	0.07%
2023/02/21	2.5	180.40	30	180.67	178.00	-27.5	1,822	-1.51%
2023/02/20	0	0.00	7	176.57	176.00	-7	1,795	-0.39%
2023/02/17	1	178.50	2	178.75	177.00	-1	1,789	-0.06%
2023/02/16	3	177.17	3	179.17	180.00	0	1,786	0.00%
2023/02/15	7	176.57	4	176.13	173.00	3	1,764	0.17%
2023/02/14	0	0.00	6	173.67	171.00	-6	1,732	-0.35%
2023/02/13	1	170.50	11	171.05	169.50	-10	1,736	-0.58%
2023/02/09	53	180.30	2	175.50	175.00	51	1,754	2.91%
2023/02/08	1	176.50	1	177.00	175.50	0	1,727	0.00%
2023/02/07	1	176.50	1	175.00	175.50	0	1,750	0.00%
2023/02/06	1	173.00	1	173.50	172.50	0	1,747	0.00%
2023/02/02	7	177.29	7	177.64	177.50	0	1,753	0.00%
2023/02/01	4	174.50	4	175.75	176.00	0	1,735	0.00%
2023/01/31	1	168.00	4	166.50	171.50	-3	1,698	-0.18%
2023/01/30	1	160.50	1	161.50	163.50	0	1,669	0.00%
2023/01/13	2	158.00	1	157.00	155.00	1	1,664	0.06%
2023/01/12	4.4	163.45	2.1	163.06	158.50	2.3	1,652	0.14%
2023/01/11	1	158.50	1	159.00	158.00	0	1,613	0.00%
2023/01/10	1	161.50	1	161.50	158.00	0	1,629	0.00%
2023/01/09	1	159.00	1	159.50	159.50	0	1,630	0.00%
2023/01/06	1	157.00	1	157.00	158.00	0	1,631	0.00%
2023/01/05	0.2	156.50	0	0.00	156.00	0.2	1,643	0.01%
2022/12/30	0.5	163.50	0	0.00	163.50	0.5	1,638	0.03%
2022/12/29	0	163.50	0	0.00	163.50	0	1,635	0.00%
2022/12/28	1	166.00	0	0.00	162.50	1	1,647	0.06%
2022/12/27	0	0.00	15	169.00	168.00	-15	1,646	-0.91%
2022/12/26	25	179.02	14	178.68	172.50	11	1,616	0.68%
2022/12/23	22	175.57	24	176.00	177.00	-2	1,539	-0.13%
2022/12/22	7	164.93	0	0.00	168.50	7	1,350	0.52%
2022/12/20	3	171.17	4	168.88	158.00	-1	1,367	-0.07%
2022/12/19	1	171.50	1	172.50	167.00	0	1,333	0.00%
2022/12/16	3	164.00	0	0.00	164.00	3	1,303	0.23%
2022/12/15	2	167.00	0	0.00	167.50	2	1,303	0.15%
2022/12/14	2	167.50	2	168.50	168.50	0	1,303	0.00%
2022/12/13	2	167.00	0	0.00	164.00	2	1,291	0.15%
2022/12/12	3	171.17	3	171.33	169.00	0	1,261	0.00%
2022/12/02	1	169.00	2	169.75	168.00	-1	1,165	-0.09%
2022/12/01	0	0.00	2	164.00	168.50	-2	1,165	-0.17%
2022/11/29	2	162.25	0	0.00	159.00	2	1,185	0.17%
2022/11/28	6	165.50	5	167.30	166.50	1	1,198	0.08%
2022/11/25	2	161.00	2	158.50	157.50	0	1,160	0.00%
2022/11/17	0	0.00	0.2	158.00	157.00	-0.2	1,240	-0.01%
2022/11/09	2	152.00	2	151.50	151.50	0	1,398	0.00%
2022/11/08	2	152.00	2	149.00	149.00	0	1,417	0.00%
2022/11/07	2	150.00	2	150.50	150.50	0	1,440	0.00%
2022/11/04	2	146.00	2	147.00	147.00	0	1,509	0.00%
2022/11/03	0	0.00	1	142.50	145.50	-1	1,583	-0.06%
2022/11/01	1	136.00	4	136.75	135.50	-3	1,672	-0.18%
2022/10/18	0	0.00	25	135.02	135.50	-25	1,662	-1.50%
2022/10/13	0	0.00	1	138.50	138.00	-1	1,670	-0.06%
2022/10/12	1	151.00	0	0.00	150.00	1	1,661	0.06%
2022/10/11	0	0.00	1	157.00	152.00	-1	1,674	-0.06%
2022/10/07	0	0.00	14	163.14	163.50	-14	1,688	-0.83%
2022/10/06	1	161.50	2	162.50	165.00	-1	1,699	-0.06%
2022/10/05	1	161.50	0	0.00	163.00	1	1,715	0.06%
2022/10/04	1	161.00	2	166.00	166.00	-1	1,710	-0.06%
2022/10/03	1	152.00	2	158.00	158.00	-1	1,735	-0.06%
2022/09/30	1	144.50	1	150.00	154.50	0	1,764	0.00%
2022/09/29	2	153.00	1	149.00	150.50	1	1,763	0.06%
2022/09/28	5	159.50	4	165.25	152.00	1	1,767	0.06%
2022/09/27	2	158.75	2	159.25	162.50	0	1,732	0.00%
2022/09/26	0	0.00	1	162.00	158.00	-1	1,735	-0.06%
2022/09/22	1	169.00	2	174.00	175.50	-1	1,746	-0.06%
2022/09/19	14	174.93	1	177.00	172.50	13	1,825	0.71%
2022/09/16	1	175.50	0	0.00	174.00	1	1,832	0.05%
2022/09/13	0	0.00	1	184.00	181.00	-1	1,830	-0.05%
2022/09/08	1	174.00	0	0.00	175.00	1	1,826	0.05%
2022/09/06	20	185.25	30.1	175.20	176.00	-10.1	1,806	-0.56%
2022/09/05	10	189.75	11	188.73	188.50	-1	1,773	-0.06%
2022/09/02	23	195.43	13	195.88	194.50	10	1,759	0.57%
2022/09/01	1	188.50	0	0.00	185.00	1	1,713	0.06%
2022/08/31	2.1	190.00	2	187.00	187.00	0.1	1,695	0.01%
2022/08/26	1	189.50	1	195.00	187.00	0	1,675	0.00%
2022/08/25	6	193.42	5	190.80	189.50	1	1,654	0.06%
2022/08/23	1	181.50	1	184.00	184.00	0	1,622	0.00%
2022/08/19	4	194.25	6	194.75	192.50	-2	1,616	-0.12%
2022/08/18	0	0.00	3	189.33	190.00	-3	1,575	-0.19%
2022/08/17	2	183.75	3	184.00	186.00	-1	1,556	-0.06%
2022/08/16	10	190.90	6	187.67	185.00	4	1,539	0.26%
2022/08/15	3	188.00	2	188.25	188.00	1	1,504	0.07%
2022/08/12	2	188.00	51	187.02	188.00	-49	1,492	-3.28%
2022/08/11	78	189.08	29	191.28	190.50	49	1,460	3.36%
2022/08/10	6	188.42	9	186.44	187.00	-3	1,402	-0.21%
2022/08/09	4	177.00	4	178.50	177.50	0	1,330	0.00%
2022/08/08	12	166.79	5	169.90	175.50	7	1,280	0.55%
2022/08/05	1	159.00	1	160.00	161.50	0	1,236	0.00%
2022/08/01	6	166.75	4	165.25	165.00	2	1,273	0.16%
2022/07/29	0	0.00	4	165.50	169.00	-4	1,282	-0.31%
2022/07/28	5	162.50	1	162.50	160.50	4	1,292	0.31%
2022/07/27	3	157.83	5	160.60	163.00	-2	1,288	-0.16%
2022/07/26	3	158.33	1	159.50	156.00	2	1,301	0.15%
2022/07/22	4	167.63	5	166.80	164.00	-1	1,340	-0.07%
2022/07/21	0	0.00	1	159.50	160.50	-1	1,369	-0.07%
2022/07/20	1	156.00	1	156.50	155.50	0	1,393	0.00%
2022/07/19	0	0.00	0.1	155.00	155.00	-0.1	1,429	0.00%
2022/07/18	3	158.00	2	156.50	152.00	1	1,454	0.07%
2022/07/15	1	146.50	3	151.50	153.50	-2	1,451	-0.14%
2022/07/14	6	144.25	6	144.83	148.00	0	1,445	0.00%
2022/07/13	1	156.50	1	155.50	146.50	0	1,434	0.00%
2022/07/12	1	145.50	2	147.00	148.50	-1	1,422	-0.07%
2022/07/11	8	148.56	2	149.75	150.50	6	1,423	0.42%
2022/07/08	1	139.00	0	0.00	144.00	1	1,382	0.07%
2022/06/30	2	152.00	0	0.00	151.50	2	1,353	0.15%
2022/06/29	4	171.13	4	170.75	168.00	0	1,338	0.00%
2022/06/28	2	171.75	3	171.67	172.50	-1	1,347	-0.07%
2022/06/27	14	162.79	3	169.00	169.00	11	1,455	0.76%
2022/06/22	1	159.00	0	0.00	158.00	1	1,473	0.07%
2022/06/13	4	166.13	0	0.00	164.50	4	1,705	0.23%
2022/06/06	2	173.75	0	0.00	174.50	2	1,703	0.12%
2022/06/01	0	0.00	1	179.00	179.50	-1	1,736	-0.06%
2022/05/31	1	180.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	5	179.00	4	181.88	179.50	1	1,720	0.06%
2022/05/26	2	168.50	0	0.00	169.00	2	1,693	0.12%
2022/05/23	3	169.83	0	0.00	167.00	3	1,700	0.18%
2022/05/20	1	168.00	2	170.50	170.50	-1	1,712	-0.06%
2022/05/18	5	168.90	0	0.00	169.00	5	1,742	0.29%
2022/05/16	0	0.00	1	165.50	160.00	-1	1,763	-0.06%
2022/05/12	1	157.00	0	0.00	153.50	1	1,775	0.06%
2022/05/11	5	153.50	0	0.00	156.50	5	1,793	0.28%
2022/05/05	2	173.75	3	173.00	170.50	-1	1,832	-0.05%
2022/05/03	2	165.50	1	162.50	162.50	1	1,800	0.06%
2022/04/25	2	181.25	4	178.38	174.50	-2	1,651	-0.12%
2022/04/22	1.2	192.25	1	190.50	193.00	0.2	1,613	0.01%
2022/04/21	0.1	202.00	0	0.00	200.00	0.1	1,595	0.01%
2022/04/20	1	200.50	0	0.00	202.50	1	1,589	0.06%
2022/04/18	0	0.00	2	204.50	204.00	-2	1,600	-0.12%
2022/04/15	1	205.00	0	0.00	207.00	1	1,599	0.06%
2022/04/12	0	0.00	1	213.50	216.00	-1	1,649	-0.06%
2022/04/11	1.1	212.36	1	216.50	214.50	0.1	1,693	0.01%
2022/04/08	1	229.00	0	0.00	228.50	1	1,718	0.06%
2022/04/07	1	243.50	3	236.17	227.50	-2	1,726	-0.12%
2022/04/06	1	240.00	1	241.50	240.00	0	1,738	0.00%
2022/04/01	2	236.00	3	237.83	237.50	-1	1,894	-0.05%
2022/03/31	3	240.00	1	243.50	236.50	2	1,922	0.10%
2022/03/30	8.1	255.60	7.2	254.43	246.00	0.9	2,059	0.04%
2022/03/29	5	243.40	5	244.00	243.50	0	2,118	0.00%
2022/03/22	2	250.25	3	245.00	241.00	-1	2,114	-0.05%
2022/03/18	4	240.00	9.1	238.15	241.00	-5.1	2,053	-0.25%
2022/03/17	1	230.00	10	227.65	230.50	-9	1,988	-0.45%
2022/03/08	0	0.00	1	204.00	200.00	-1	2,192	-0.05%
2022/03/04	0	0.00	0.1	223.50	221.00	-0.1	2,256	0.00%
2022/03/02	0.1	225.00	0	0.00	224.00	0.1	2,431	0.00%
2022/02/25	0	0.00	1	217.50	223.50	-1	2,553	-0.04%
2022/02/24	0.1	219.50	0	0.00	215.00	0.1	2,615	0.00%
2022/02/22	1.2	227.93	0.2	224.00	226.00	1	2,857	0.03%
2022/02/21	1	236.50	4	236.50	232.00	-3	2,946	-0.10%
2022/02/17	2	236.00	0	0.00	232.00	2	3,044	0.07%
2022/02/16	1	235.50	1	236.50	233.00	0	3,079	0.00%
2022/02/15	0	0.00	0.1	231.00	225.00	-0.1	3,170	0.00%
2022/02/11	1	231.50	0	0.00	233.00	1	3,347	0.03%
2022/02/10	2	229.50	1	226.50	226.50	1	3,391	0.03%
2022/02/09	2	223.50	3	229.00	230.00	-1	3,487	-0.03%
2022/02/08	0	0.00	4	218.50	219.00	-4	3,563	-0.11%
2022/02/07	10	205.00	10	206.50	207.50	0	3,666	0.00%
2022/01/24	1	197.02	0	0.00	207.50	1	4,291	0.02%
2022/01/20	0.1	215.00	0.5	215.35	216.50	-0.5	4,590	-0.01%
2022/01/11	0.1	220.00	0	0.00	219.50	0.1	6,114	0.00%
2022/01/10	0.1	226.00	0	0.00	225.00	0.1	6,192	0.00%
2022/01/07	3	225.33	4	226.63	228.00	-1	6,273	-0.02%
2022/01/06	1.1	231.50	0	0.00	231.50	1.1	6,318	0.02%
2022/01/05	2	242.25	1	242.50	239.50	1	6,407	0.02%
2022/01/04	0.1	246.50	2	246.75	246.50	-1.9	6,486	-0.03%
2022/01/03	7.2	244.56	9	244.39	241.50	-1.8	6,576	-0.03%
2021/12/29	10	246.55	9	247.56	245.50	1	6,693	0.01%
2021/12/28	12	253.79	15	253.27	246.50	-3	6,753	-0.04%
2021/12/27	4	244.63	5	243.20	246.50	-1	6,655	-0.02%
2021/12/24	5	247.60	4.1	252.89	242.00	0.9	6,706	0.01%
2021/12/23	7	244.22	6	239.75	248.00	1	6,635	0.02%
2021/12/22	4	229.00	2	228.00	228.00	2	6,462	0.03%
2021/12/21	4	223.50	0	0.00	222.00	4	6,482	0.06%
2021/12/17	3	218.67	0	0.00	218.50	3	6,674	0.04%
2021/12/16	0	0.00	3	227.00	228.50	-3	6,700	-0.04%
2021/12/15	3	224.00	0	0.00	224.50	3	6,713	0.04%
2021/12/14	2	218.50	0	0.00	218.00	2	6,841	0.03%
2021/12/10	0.2	227.33	1	230.00	225.50	-0.9	6,946	-0.01%
2021/12/09	1.1	238.32	0	0.00	235.50	1.1	6,965	0.02%
2021/12/06	1	234.50	1	236.50	237.00	0	7,245	0.00%
2021/12/03	7	242.71	5	241.70	240.00	2	7,288	0.03%
2021/12/02	2.1	235.05	2	230.50	230.50	0.1	7,301	0.00%
2021/12/01	9	240.33	8	240.00	239.50	1	7,322	0.01%
2021/11/30	4	237.38	4	240.63	244.00	0	7,351	0.00%
2021/11/29	10	232.75	19	228.45	235.00	-9	7,364	-0.12%
2021/11/26	0.1	229.00	0	0.00	227.50	0.1	7,335	0.00%
2021/11/25	6	242.92	3	243.67	239.00	3	7,360	0.04%
2021/11/24	2	248.75	3.2	245.56	242.50	-1.2	7,431	-0.02%
2021/11/23	13.1	261.48	11	256.18	252.50	2.1	7,498	0.03%
2021/11/22	17	262.03	10	258.35	260.00	7	7,524	0.09%
2021/11/19	3	258.00	63	252.94	264.00	-60	7,569	-0.79%
2021/11/18	2	254.50	22	253.27	251.50	-20	7,631	-0.26%
2021/11/17	3	247.50	1	248.50	245.00	2	7,714	0.03%
2021/11/16	1	247.50	0	0.00	243.50	1	7,827	0.01%
2021/11/15	0	0.00	1	248.00	247.50	-1	7,956	-0.01%
2021/11/12	5.3	253.56	4	243.50	243.50	1.3	8,012	0.02%
2021/11/11	6	247.58	45	246.67	240.00	-39	7,983	-0.49%
2021/11/10	10	246.00	1	235.00	248.00	9	7,993	0.11%
2021/11/09	33	255.64	2	251.50	251.00	31	7,931	0.39%
2021/11/08	31	253.98	37	255.15	252.00	-6	7,914	-0.08%
2021/11/05	7	272.36	5.1	272.06	270.50	1.9	7,995	0.02%
2021/11/04	5	286.10	8	285.94	275.00	-3	7,945	-0.04%
2021/11/03	19	274.42	19	276.24	289.50	0	7,951	0.00%
2021/11/02	49.1	289.43	23	284.15	276.00	26.1	7,958	0.33%
2021/11/01	11	280.68	12	279.96	284.50	-1	7,693	-0.01%
2021/10/29	14	264.14	47	250.64	259.00	-33	7,540	-0.44%
2021/10/28	12	244.00	1	244.00	242.50	11	7,338	0.15%
2021/10/27	51	245.42	33	248.14	252.50	18	7,342	0.25%
2021/10/26	22	261.73	23	262.98	243.50	-1	7,283	-0.01%
2021/10/25	9	251.33	6	251.58	254.00	3	7,115	0.04%
2021/10/22	28	246.30	33	248.18	249.00	-5	7,110	-0.07%
2021/10/21	22	249.32	50	248.97	246.00	-28	7,089	-0.39%
2021/10/20	28	244.16	27	244.02	245.50	1	6,887	0.01%
2021/10/19	13	229.46	15	232.37	237.50	-2	6,662	-0.03%
2021/10/18	9	215.17	11	216.59	216.00	-2	6,596	-0.03%
2021/10/15	3	212.67	5	213.00	216.00	-2	6,683	-0.03%
2021/10/14	1	212.00	3	208.00	210.50	-2	6,769	-0.03%
2021/10/13	9	204.06	3	205.67	203.00	6	6,795	0.09%
2021/10/12	2	211.25	5	215.20	212.00	-3	6,882	-0.04%
2021/10/08	18	212.64	39	212.17	211.50	-21	6,918	-0.30%
2021/10/07	11	208.59	12	208.50	208.50	-1	6,928	-0.01%
2021/10/06	8	203.50	4	205.63	200.00	4	7,055	0.06%
2021/10/05	17	193.26	28	201.93	203.50	-11	7,092	-0.16%
2021/10/04	0	0.00	7	189.64	188.00	-7	7,185	-0.10%
2021/10/01	6	200.00	4	197.00	194.50	2	7,343	0.03%
2021/09/30	9	208.78	7.1	208.99	206.00	1.9	7,400	0.03%
2021/09/29	12	198.50	13	201.69	203.50	-1	7,503	-0.01%
2021/09/28	2	206.25	3	205.17	206.00	-1	7,577	-0.01%
2021/09/27	14	209.75	13	208.15	207.50	1	7,664	0.01%
2021/09/24	12	195.75	22	200.09	199.00	-10	7,718	-0.13%
2021/09/23	2	191.00	1	193.00	191.00	1	7,692	0.01%
2021/09/17	26	187.33	25	191.58	195.50	1	7,765	0.01%
2021/09/16	17	194.62	19	193.82	190.00	-2	7,797	-0.03%
2021/09/15	3	204.50	4	203.25	203.50	-1	7,909	-0.01%
2021/09/14	9	209.61	9	211.44	203.50	0	7,893	0.00%
2021/09/13	18	213.50	27.4	212.31	210.00	-9.4	7,832	-0.12%
2021/09/10	13	212.19	21	213.31	214.50	-8	7,775	-0.10%
2021/09/09	12	204.13	76	194.03	207.50	-64	7,620	-0.84%
2021/09/08	4	195.50	8	196.81	191.00	-4	7,511	-0.05%
2021/09/07	12	202.58	10	205.95	206.50	2	7,446	0.03%
2021/09/06	9	209.22	15	206.50	204.00	-6	7,361	-0.08%
2021/09/03	10	205.05	9	205.11	206.00	1	7,304	0.01%
2021/09/02	9.1	212.32	4.1	205.00	204.50	5	7,247	0.07%
2021/09/01	2	214.50	4	217.13	217.50	-2	7,159	-0.03%
2021/08/31	12	216.79	10.5	213.05	213.00	1.5	7,090	0.02%
2021/08/30	7	216.93	7	217.71	218.50	0	6,974	0.00%
2021/08/27	33	222.26	45	217.67	216.50	-12	6,847	-0.18%
2021/08/26	32	234.38	32	234.86	234.00	0	6,697	0.00%
2021/08/25	18	235.25	7	233.93	230.50	11	6,595	0.17%
2021/08/24	21	236.19	18.1	236.90	237.00	2.9	6,449	0.04%
2021/08/23	12	227.17	11	229.41	232.00	1	6,219	0.02%
2021/08/20	2	205.25	85	212.56	213.00	-83	6,027	-1.38%
2021/08/19	9.1	203.75	7	199.29	194.00	2.1	5,837	0.04%
2021/08/18	5	186.80	8	193.81	200.50	-3	5,630	-0.05%
2021/08/17	7	190.50	5	190.80	182.50	2	5,510	0.04%
2021/08/16	4	215.50	3	211.33	200.50	1	5,408	0.02%
2021/08/13	2	217.50	2	216.50	215.00	0	5,309	0.00%
2021/08/12	4	221.63	4	215.00	214.00	0	5,237	0.00%
2021/08/11	35	219.34	38	219.07	212.50	-3	5,174	-0.06%
2021/08/10	12	222.08	12	223.75	213.00	0	4,969	0.00%
2021/08/09	9	226.11	7	228.57	224.50	2	4,917	0.04%
2021/08/06	16	224.47	21	227.67	235.50	-5	4,776	-0.10%
2021/08/05	7	218.50	8	216.81	214.50	-1	4,623	-0.02%
2021/08/04	10	220.25	9	214.50	213.00	1	4,595	0.02%
2021/08/03	3	220.33	1	221.50	218.50	2	4,574	0.04%
2021/08/02	3	213.33	6	215.75	217.50	-3	4,525	-0.07%
2021/07/30	2	217.50	71	218.19	209.50	-69	4,446	-1.55%
2021/07/29	3	226.00	20	221.03	221.50	-17	4,380	-0.39%
2021/07/28	6	221.83	6	216.00	229.50	0	4,271	0.00%
2021/07/27	4	233.13	2	222.75	222.00	2	4,144	0.05%
2021/07/26	18	247.36	13.1	245.34	241.50	5	4,021	0.12%
2021/07/23	26	244.63	19	242.18	245.00	7	3,947	0.18%
2021/07/22	39	260.45	27	259.33	249.00	12	3,812	0.31%
2021/07/21	7	237.93	27.1	237.42	249.50	-20.1	3,651	-0.55%
2021/07/20	8.1	235.35	9	231.83	231.50	-1	3,471	-0.03%
2021/07/19	23.1	230.39	9	229.89	228.50	14.1	3,290	0.43%
2021/07/16	37	227.50	16	227.59	223.50	21	3,201	0.66%
2021/07/15	38	207.66	12	214.67	221.00	26	3,013	0.86%
2021/07/14	8	212.81	9	217.72	201.00	-1	2,886	-0.03%
2021/07/13	127	229.08	32	231.45	218.50	95	2,737	3.47%	大買/
2021/07/12	31	215.26	104	215.70	215.00	-73	2,507	-2.91%	大賣/
2021/07/09	86	217.31	47	217.81	211.50	39	2,386	1.63%
2021/07/08	28	213.34	67	216.38	212.50	-39	2,212	-1.76%
2021/07/07	8	207.69	6.2	209.55	201.00	1.8	2,006	0.09%
2021/07/06	67.1	205.16	82	206.66	204.00	-14.9	1,898	-0.79%
2021/07/05	124	200.89	39	199.76	201.00	85	1,727	4.92%	大買/
2021/07/02	10	179.45	6	181.33	183.00	4	1,665	0.24%
2021/07/01	17	173.35	13.9	169.63	166.50	3.1	1,533	0.20%
2021/06/30	15	159.17	18	164.44	168.00	-3	1,377	-0.22%
2021/06/29	10	153.55	3	152.33	153.00	7	1,316	0.53%
2021/06/28	38	157.51	17	158.56	157.00	21	1,259	1.67%
2021/06/25	12.1	150.20	18	150.83	153.00	-6	1,164	-0.51%
2021/06/24	10.2	148.81	5	148.70	150.50	5.2	993	0.52%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/22	1	129.00	1	130.00	126.00	0	727	0.00%
2021/06/21	10	128.40	0	0.00	128.00	10	715	1.40%
2021/06/18	0	0.00	1	128.50	126.00	-1	704	-0.14%
2021/06/17	3	128.00	5	127.60	127.50	-2	696	-0.29%
2021/06/16	0	0.00	0	123.00	122.50	0	674	0.00%
2021/06/11	0	0.00	2	120.00	119.00	-2	682	-0.29%
2021/06/10	2	118.00	1	117.50	119.00	1	690	0.14%
2021/06/08	1	114.00	1	114.99	114.00	0	696	0.00%
2021/06/04	0	0.00	1	111.50	111.50	-1	706	-0.14%
2021/05/21	0	0.00	2	107.00	106.50	-2	883	-0.23%
2021/05/12	10	105.00	0.1	105.00	107.00	9.9	908	1.09%
2021/05/11	2	113.00	0	0.00	111.50	2	890	0.22%
2021/05/07	0	0.00	1	117.50	119.50	-1	896	-0.11%
2021/05/04	11	113.91	12	112.67	117.00	-1	900	-0.11%
2021/05/03	1	117.00	0	0.00	116.50	1	891	0.11%
2021/04/27	1	123.50	0	0.00	122.50	1	934	0.11%
2021/04/22	10	121.00	3	122.50	122.00	7	955	0.73%
2021/04/21	1	127.00	1	126.50	126.00	0	966	0.00%
2021/04/20	4	127.88	1	127.00	127.50	3	972	0.31%
2021/04/19	11	124.50	0	0.00	123.50	11	981	1.12%
2021/04/16	10	123.50	0	0.00	123.50	10	1,050	0.95%
2021/04/14	3	123.33	0	0.00	123.50	3	1,080	0.28%
2021/04/13	1.1	127.22	0	0.00	125.00	1.1	1,085	0.10%
2021/04/12	2	130.50	4.5	130.54	129.50	-2.5	1,081	-0.23%
2021/04/09	6	129.08	16	127.25	127.00	-10	1,086	-0.92%
2021/04/08	21	129.14	6	129.58	132.50	15	1,060	1.41%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/22	10	115.00	0	0.00	115.00	10	1,132	0.88%
2021/03/10	0	0.00	1	117.50	117.50	-1	1,189	-0.08%
2021/03/09	10	115.00	0	0.00	118.00	10	1,197	0.84%
2021/03/08	10	118.00	0	0.00	119.50	10	1,206	0.83%
2021/02/26	8	124.50	0	0.00	126.00	8	1,336	0.60%
2021/02/24	12	127.00	0	0.00	130.00	12	1,288	0.93%
2021/02/22	11	124.41	0	0.00	124.50	11	1,227	0.90%
2021/02/19	0	0.00	1	124.50	123.50	-1	1,223	-0.08%
2021/02/05	0	0.00	1	114.50	114.50	-1	1,199	-0.08%
2021/01/29	10	115.00	1	118.00	113.00	9	1,208	0.74%
2021/01/26	2	121.00	3	119.33	119.50	-1	1,185	-0.08%
2021/01/22	1	118.00	3	123.00	122.50	-2	1,165	-0.17%
2021/01/20	10	118.00	0	0.00	119.50	10	1,128	0.89%
2021/01/18	0	0.00	21	122.95	125.50	-21	1,090	-1.93%
2021/01/15	20	124.00	0	0.00	123.50	20	1,076	1.86%
2021/01/13	1	128.00	1	127.00	126.50	0	1,033	0.00%
2021/01/12	10.5	125.13	1	125.50	126.50	9.5	1,018	0.93%
2021/01/11	6	128.42	4	127.88	128.00	2	984	0.20%
2021/01/07	1	120.00	0	0.00	119.00	1	881	0.11%
2021/01/06	11	119.86	0	0.00	117.50	11	877	1.25%
2021/01/04	1	125.00	1	125.00	124.00	0	839	0.00%
2020/12/29	3	119.83	5	121.10	118.50	-2	792	-0.25%
2020/12/28	8	118.88	11	119.55	117.50	-3	762	-0.39%
2020/12/25	1	111.50	0	0.00	112.50	1	715	0.14%
2020/12/24	3	111.50	3	111.50	111.50	0	708	0.00%
2020/12/22	10	110.00	0	0.00	106.50	10	695	1.44%
2020/12/21	0	0.00	1	109.00	110.00	-1	687	-0.15%
2020/12/18	1	112.50	0	0.00	112.50	1	671	0.15%
2020/12/16	2	116.25	3	117.50	116.50	-1	638	-0.16%
2020/12/15	1	114.50	1	114.00	113.00	0	588	0.00%
2020/12/14	1	110.00	0	0.00	110.00	1	548	0.18%
2020/12/10	3	108.00	0	0.00	108.00	3	529	0.57%
2020/12/07	0	0.00	2	111.50	108.00	-2	504	-0.40%
2020/12/04	5	111.00	0	0.00	109.50	5	493	1.01%
2020/12/03	1	108.00	0	0.00	108.50	1	471	0.21%
2020/12/02	2	106.75	0	0.00	108.50	2	458	0.44%
2020/12/01	3	110.33	1	107.00	107.50	2	440	0.45%
2020/11/30	1	104.00	0	0.00	104.00	1	310	0.32%
2020/11/23	0	0.00	1	97.20	97.70	-1	247	-0.40%
2020/11/18	3	96.33	2	94.70	94.70	1	227	0.44%
2020/11/11	0	0.00	1	95.70	95.20	-1	194	-0.51%
2020/11/06	0	0.00	1	91.90	91.00	-1	166	-0.60%
2020/11/05	1	88.90	1	90.20	89.90	0	160	0.00%
2020/11/03	1	87.20	0	0.00	87.00	1	155	0.65%
2020/11/02	0	0.00	5	86.00	86.00	-5	164	-3.05%
2020/10/30	15	86.17	10	86.30	86.30	5	163	3.05%
2020/10/08	2	87.60	2	87.70	87.50	0	154	0.00%
2020/09/21	0	0.00	1	84.00	84.00	-1	169	-0.59%
2020/09/01	4	80.55	0	0.00	80.90	4	179	2.23%
2020/08/20	2	79.10	0	0.00	79.00	2	208	0.96%
2020/08/17	0	0.00	1	81.70	81.60	-1	207	-0.48%
2020/08/04	1	78.70	0	0.00	78.90	1	207	0.48%
2020/07/30	2	78.20	0	0.00	78.20	2	212	0.94%
2020/07/24	2	81.40	0	0.00	81.20	2	215	0.93%
2020/07/21	1	82.60	0	0.00	82.00	1	216	0.46%
2020/07/17	1	83.30	0	0.00	83.00	1	215	0.46%
2020/07/15	0	0.00	2	83.85	83.50	-2	217	-0.92%
2020/07/14	1	84.00	1	84.50	83.90	0	219	0.00%
2020/07/13	1	85.00	5	84.96	84.80	-4	219	-1.82%
2020/07/10	7	85.37	0	0.00	85.10	7	220	3.18%
2020/06/29	2	86.60	0	0.00	86.50	2	206	0.97%
2020/06/23	2	86.70	0	0.00	86.60	2	212	0.94%
2020/06/22	2	87.20	0	0.00	86.90	2	215	0.93%
2020/06/19	3	87.27	0	0.00	87.40	3	221	1.35%
2020/06/18	2	87.60	0	0.00	87.80	2	232	0.86%
2020/06/03	0	0.00	1	85.00	87.70	-1	362	-0.28%
2020/05/21	0	0.00	1	84.40	84.20	-1	413	-0.24%
2020/05/18	1	82.00	0	0.00	82.10	1	442	0.23%
2020/05/07	1	86.40	0	0.00	86.70	1	519	0.19%
2020/05/04	1	86.00	0	0.00	86.00	1	552	0.18%
2020/04/17	0	0.00	3	84.53	83.50	-3	682	-0.44%
2020/03/30	1	74.80	0	0.00	76.00	1	684	0.15%
2020/03/25	1	76.20	0	0.00	76.10	1	681	0.15%
2020/03/20	2	70.50	0	0.00	70.60	2	717	0.28%
2020/03/16	0	0.00	1	82.30	82.10	-1	662	-0.15%
2020/03/03	2	99.90	1	98.70	99.70	1	590	0.17%
2020/03/02	0	0.00	1	97.50	98.00	-1	584	-0.17%
2020/02/26	0	0.00	1	100.00	100.00	-1	563	-0.18%
2020/02/24	0	0.00	2	102.50	101.00	-2	545	-0.37%
2020/02/12	1	103.50	0.2	104.00	103.00	0.8	500	0.17%
2020/02/10	1	100.00	1	100.50	100.00	0	487	0.00%
2020/02/04	3	102.50	2	100.50	100.50	1	445	0.22%
2020/01/31	1	98.00	1	99.40	100.50	0	416	0.00%
2020/01/30	1	98.20	0	0.00	95.80	1	398	0.25%
2020/01/20	0	0.00	1	104.50	104.00	-1	379	-0.26%
2020/01/17	0	0.00	1	101.50	101.50	-1	347	-0.29%
2020/01/14	0	0.00	1	97.80	98.20	-1	324	-0.31%
2019/12/19	0	0.00	9	96.16	96.30	-9	340	-2.65%
2019/12/18	1	98.50	0	0.00	98.20	1	328	0.30%
2019/12/17	3	100.10	2	100.50	99.00	1	321	0.31%
2019/11/22	1	92.60	0	0.00	93.30	1	280	0.36%
2019/11/11	1	96.00	0	0.00	96.10	1	266	0.37%
2019/11/08	2	94.90	0	0.00	96.00	2	253	0.79%
2019/11/07	8	92.89	0	0.00	92.80	8	234	3.41%
2019/11/06	0	0.00	1	93.20	92.90	-1	232	-0.43%
2019/10/30	1	92.90	0	0.00	92.80	1	222	0.45%
2019/10/25	0	0.00	1.3	91.81	92.60	-1.3	218	-0.61%
2019/10/24	0	0.00	1	91.40	91.50	-1	216	-0.46%
2019/10/04	0	0.00	1	90.60	90.30	-1	190	-0.52%
2019/07/29	0	0.00	2	99.70	96.90	-2	192	-1.04%
2019/07/26	2	98.90	0	0.00	99.00	2	189	1.06%
2019/07/01	0	0.00	1	99.00	99.30	-1	193	-0.52%
2019/06/06	9	95.70	0	0.00	95.20	9	237	3.79%
2019/06/04	2	96.05	0	0.00	96.00	2	241	0.83%
2019/06/03	3	96.00	0	0.00	97.10	3	253	1.18%
2019/05/28	1	96.00	0	0.00	95.30	1	272	0.37%
2019/05/03	2	107.50	0	0.00	107.00	2	440	0.45%
2019/04/01	3	110.00	0	0.00	109.50	3	412	0.73%
2019/03/25	0	0.00	1	110.50	110.50	-1	403	-0.25%
2019/03/22	3	112.00	0	0.00	112.00	3	400	0.75%
2019/03/15	0	0.00	70	115.22	114.50	-70	379	-18.46%
2019/03/13	1	118.50	0	0.00	118.50	1	366	0.27%
2019/03/06	0	0.00	3	119.00	120.00	-3	340	-0.88%
2019/02/26	1	119.00	1	118.50	117.50	0	315	0.00%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/01/30	0	0.00	1	110.00	109.50	-1	165	-0.61%
2019/01/29	1	110.00	1	112.50	109.50	0	154	0.00%
2019/01/18	0	0.00	1	100.00	100.50	-1	93	-1.07%
2019/01/16	1	100.00	0	0.00	100.50	1	94	1.05%
2018/11/01	0	0.00	1	94.00	94.50	-1	128	-0.78%
2018/10/24	0	0.00	1	90.90	90.80	-1	138	-0.72%
2018/10/11	0	0.00	7	90.91	90.10	-7	151	-4.61%
2018/10/04	2	98.60	0	0.00	99.00	2	141	1.41%
2018/10/01	1	100.00	0	0.00	100.00	1	147	0.68%
2018/09/21	0	0.00	1	99.20	99.40	-1	188	-0.53%
2018/09/17	3	97.60	0	0.00	97.70	3	197	1.52%
2018/09/10	1	96.80	0	0.00	96.70	1	219	0.46%
2018/09/07	0	0.00	5	98.50	98.00	-5	230	-2.17%
2018/08/30	5	100.10	0	0.00	99.60	5	307	1.62%
2018/07/06	0	0.00	5	102.50	102.00	-5	486	-1.03%
2018/07/03	0	0.00	1	109.50	110.00	-1	478	-0.21%
2018/07/02	1	113.00	0	0.00	112.00	1	472	0.21%
2018/06/25	1	110.50	0	0.00	109.00	1	459	0.22%
2018/06/22	2	110.50	0	0.00	110.50	2	455	0.44%
2018/06/15	1	112.00	0	0.00	111.50	1	444	0.22%
2018/06/14	0	0.00	2	113.75	113.00	-2	433	-0.46%
2018/06/11	2	106.00	0	0.00	108.00	2	392	0.51%
2018/06/08	2	107.75	0	0.00	107.00	2	387	0.52%
2018/06/04	1	113.50	1	115.00	111.50	0	358	0.00%
2018/06/01	1	113.50	1	113.00	113.00	0	328	0.00%
2018/05/31	2	108.75	2	112.50	111.00	0	291	0.00%
2018/04/25	0	0.00	3	101.00	102.00	-3	263	-1.14%
2018/04/19	1	104.50	0	0.00	104.00	1	263	0.38%
2018/04/18	1	104.50	0	0.00	104.00	1	262	0.38%
2018/04/11	0	0.00	1	106.00	105.00	-1	257	-0.39%
2018/03/31	1	109.00	0	0.00	109.00	1	253	0.39%
2018/03/30	0	0.00	2	106.75	108.00	-2	252	-0.79%
2018/03/26	0	108.00	1	106.00	106.00	-1	256	-0.39%
2018/03/09	1	107.00	0	0.00	105.50	1	265	0.38%
2018/03/08	1	108.50	0	0.00	108.00	1	268	0.37%
2018/03/06	2	109.00	0	0.00	109.00	2	302	0.66%
2018/03/05	1	108.00	0	0.00	108.00	1	328	0.30%
2018/02/09	0	0.00	1	108.00	107.50	-1	420	-0.24%
2018/02/07	1	109.50	0	0.00	108.50	1	419	0.24%
2018/02/06	1	111.00	0	0.00	106.50	1	420	0.24%
2018/02/02	0	0.00	1	112.50	112.50	-1	401	-0.25%
2018/01/25	2	114.50	0	0.00	113.50	2	449	0.44%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析