台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.09%
  • 成交量
    632
  • 產業
    上市 半導體類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14183.50182.9083.5005380.00%
2024/06/13182.60181.8082.6005390.00%
2024/06/12181.80182.2081.8005410.00%
2024/06/11182.10183.0082.1005430.00%
2024/06/07283.00282.0083.0005500.00%
2024/06/06182.60183.0081.9005580.00%
2024/06/03083.0000.0082.7005710.01%
2024/05/3000.00284.4083.60-2575-0.35%
2024/05/21182.1000.0082.4015720.17%
2024/05/1600.00083.3083.3005880.00%
2024/05/0600.00582.4283.10-5638-0.78%
2024/04/2400.00180.5080.60-1672-0.15%
2024/04/220.178.1000.0078.300.17000.01%
2024/04/190.180.10182.3079.90-1698-0.14%
2024/04/1800.00182.6082.00-1689-0.14%
2024/04/1700.00183.5083.50-1689-0.15%
2024/04/12186.1000.0085.6016860.15%
2024/04/1000.00687.4086.50-6688-0.87%
2024/04/09186.30286.1086.20-1696-0.14%
2024/04/08187.0000.0087.1016960.14%
2024/04/0300.00287.8087.90-2702-0.28%
2024/04/02490.2300.0089.0047110.56%
2024/04/01287.00189.0088.9016910.14%
2024/03/29387.30187.6087.0026810.29%
2024/03/26085.4000.0083.9006350.00%
2024/03/25085.3000.0085.2006450.00%
2024/03/22084.9000.0085.3006640.00%
2024/03/15284.45184.3084.2017710.13%
2024/03/14184.1000.0084.6018120.12%
2024/03/13185.0000.0084.6018620.12%
2024/03/11185.0000.0085.0019020.11%
2024/03/080.183.9000.0084.300.19270.01%
2024/03/071.184.34385.5084.50-2949-0.21%
2024/03/060.187.0500.0086.400.19860.01%
2024/03/04287.7000.0087.3021,2110.17%
2024/03/0100.00188.3088.30-11,274-0.08%
2024/02/29187.5000.0087.6011,3190.08%
2024/02/2700.00588.1088.00-51,356-0.37%
2024/02/230.188.5000.0087.800.11,6820.00%
2024/02/22189.1000.0089.1011,7520.06%
2024/02/20189.7000.0089.6011,9310.05%
2024/02/1600.00191.1090.80-12,006-0.05%
2024/02/05286.7500.0087.4021,9790.10%
2024/01/31188.8000.0088.8011,9820.05%
2024/01/29190.3000.0090.2011,9900.05%
2024/01/2400.00191.0091.10-11,977-0.05%
2024/01/22289.60288.5089.6001,9780.00%
2024/01/19187.80188.4087.8001,9850.00%
2024/01/170.188.9000.0088.800.11,9900.00%
2024/01/16289.9500.0090.1021,9780.10%
2024/01/12191.3000.0090.7011,9780.05%
2024/01/100.191.1000.0091.200.12,0540.00%
2024/01/080.193.1000.0092.500.12,1320.00%
2024/01/041.192.1700.0092.101.12,1610.05%
2024/01/02196.6000.0096.5012,1390.05%
2023/12/28197.40198.2097.2002,1220.00%
2023/12/27197.30397.7797.40-22,108-0.09%
2023/12/26197.30197.8097.4002,1030.00%
2023/12/21197.0000.0096.3012,0930.05%
2023/12/2000.00197.8097.50-12,081-0.05%
2023/12/191.196.65297.6597.90-12,067-0.05%
2023/12/18398.8000.0098.4032,0500.15%
2023/12/152100.752102.00100.0002,0350.00%
2023/12/141101.506102.08102.50-52,023-0.25%
2023/12/132101.751102.50101.5012,0110.05%
2023/12/121101.502103.75101.50-12,004-0.05%
2023/12/1100.001102.50102.00-11,969-0.05%
2023/12/081100.00299.20100.00-11,934-0.05%
2023/12/073101.331102.00101.0021,8880.11%
2023/12/061102.503101.17102.00-21,872-0.11%
2023/12/053101.332100.75101.0011,8640.05%
2023/12/0100.003103.67103.50-31,899-0.16%
2023/11/3066106.7662.5105.83105.503.51,8710.19%
2023/11/291102.502103.50103.00-11,728-0.06%
2023/11/284100.258100.38101.00-41,654-0.24%
2023/11/27798.07496.7396.0031,5860.19%
2023/11/241497.302097.3298.70-61,543-0.39%
2023/11/221398.5811.597.7398.201.51,3090.11%
2023/11/21696.98198.4094.6051,1840.42%
2023/11/201893.5228.296.0996.90-10.21,115-0.91%
2023/11/17289.65289.7590.0009550.00%
2023/11/1600.00189.9089.40-1948-0.11%
2023/11/154.589.68689.7589.00-1.5927-0.16%
2023/11/06887.1000.0086.7088880.90%
2023/11/0200.00184.8084.60-1876-0.11%
2023/11/01383.7300.0083.7038750.34%
2023/10/30185.3000.0085.2018720.11%
2023/10/27285.80286.6586.1008680.00%
2023/10/26286.0000.0085.5028610.23%
2023/10/2500.00386.5086.90-3868-0.35%
2023/10/24185.5000.0085.6018590.12%
2023/10/23185.7000.0085.6018600.12%
2023/10/20186.40186.8086.9008610.00%
2023/10/19288.35488.5088.00-2858-0.23%
2023/10/18587.86288.6089.4038540.35%
2023/10/17590.14190.8089.4047930.50%
2023/10/1300.00387.6087.20-3716-0.42%
2023/09/28182.6000.0082.6017620.13%
2023/09/21183.8000.0083.5018140.12%
2023/09/2000.00185.0084.90-1812-0.12%
2023/09/1200.00185.4085.50-1803-0.12%
2023/09/11185.90185.3085.3008040.00%
2023/09/08186.6000.0087.5018090.12%
2023/09/07188.40387.2788.00-2814-0.25%
2023/08/30582.0000.0082.4057730.65%
2023/08/2500.00281.1581.80-2811-0.25%
2023/08/241082.20282.2081.4088120.99%
2023/08/23381.83281.2081.8018130.12%
2023/08/221.181.20182.6081.200.18100.01%
2023/08/211.181.9100.0082.701.18070.13%
2023/08/1700.00384.6085.50-3805-0.37%
2023/08/14185.5000.0084.3019380.11%
2023/08/090.192.6800.0091.800.19230.01%
2023/08/0200.00291.7091.90-2952-0.21%
2023/07/31196.8000.0094.4019540.10%
2023/07/26193.3000.0092.6019560.10%
2023/07/2400.000.491.5191.20-0.4962-0.04%
2023/07/2100.00193.8094.00-1963-0.10%
2023/07/20098.0000.0096.3009730.00%
2023/07/18197.5000.0097.1011,0070.10%
2023/07/17098.3000.0097.7001,0240.00%
2023/07/1400.00198.6097.60-11,061-0.09%
2023/07/130.198.6000.0098.100.11,1240.00%
2023/07/12298.20298.6098.8001,1430.00%
2023/07/11196.8000.0096.5011,1590.09%
2023/07/10596.9600.0095.9051,2240.41%
2023/07/07798.8100.0098.9071,2590.56%
2023/07/051102.004102.00101.00-31,420-0.21%
2023/07/0400.002102.00102.00-21,414-0.14%
2023/06/2700.0010106.00105.50-101,421-0.70%
2023/06/151108.501109.50108.0001,4470.00%
2023/06/141109.001111.50109.0001,4550.00%
2023/06/1200.002109.00108.50-21,447-0.14%
2023/06/083106.502107.25107.5011,4680.07%
2023/06/072108.0000.00108.0021,4750.14%
2023/06/0600.002111.00110.50-21,468-0.14%
2023/06/051108.501109.00108.5001,4540.00%
2023/06/024108.751108.50108.0031,4700.20%
2023/06/012110.2500.00108.5021,4800.14%
2023/05/292105.0000.00106.5021,4640.14%
2023/05/260.2105.0000.00104.500.21,4720.01%
2023/05/250105.5000.00104.5001,4870.00%
2023/05/240105.0000.00104.5001,5330.00%
2023/05/1918.5111.0312110.13105.006.51,6280.40%
2023/05/180102.006104.50105.00-61,577-0.38%
2023/05/1729100.004100.50100.50251,5671.60%
2023/05/160100.5000.0099.4001,5730.00%
2023/05/15198.713.799.5598.70-2.71,581-0.17%
2023/05/12298.21699.60100.50-41,610-0.25%
2023/05/110101.501100.50100.50-11,694-0.06%
2023/05/100103.001.3102.11102.00-1.31,751-0.07%
2023/05/090103.5013102.19102.00-131,770-0.73%
2023/05/080104.501103.00103.50-11,788-0.06%
2023/05/050104.0000.00103.5001,8450.00%
2023/05/042103.0110102.75103.00-81,918-0.42%
2023/05/034103.7500.00104.0041,9550.21%
2023/05/023105.0000.00105.0032,0600.15%
2023/04/280105.001104.00104.00-12,155-0.05%
2023/04/278102.941103.00102.5072,1540.33%
2023/04/261102.511101.50103.0002,1600.00%
2023/04/257102.291104.00103.0062,1920.27%
2023/04/241105.5100.00105.5012,2770.04%
2023/04/214107.501106.50105.5032,2720.13%
2023/04/202111.002111.75109.5002,2520.00%
2023/04/190112.7500.00113.0002,2610.00%
2023/04/187114.072115.00114.0052,2300.22%
2023/04/171113.9900.00113.0012,1770.05%
2023/04/141113.011113.00113.0002,1700.00%
2023/04/1318113.5319114.11113.50-12,158-0.05%
2023/04/1217113.5322113.27114.50-52,102-0.24%
2023/04/1126113.3325114.26113.5012,0650.05%
2023/04/061104.5000.00104.0011,9640.05%
2023/03/311104.001104.00104.0001,9700.00%
2023/03/281106.5000.00104.0012,0270.05%
2023/03/271106.502107.00106.00-12,040-0.05%
2023/03/2200.007106.50107.00-72,123-0.33%
2023/03/2100.001106.00106.00-12,131-0.05%
2023/03/2000.001105.50106.00-12,147-0.05%
2023/03/172103.251102.50103.0012,1750.05%
2023/03/162102.002102.00102.0002,1950.00%
2023/03/151106.0000.00105.0012,2500.04%
2023/03/142105.253104.67104.50-12,308-0.04%
2023/03/132106.252106.50106.0002,4040.00%
2023/03/105109.704109.13108.5012,5470.04%
2023/03/098112.9400.00111.5082,6210.31%
2023/03/082113.0000.00113.0022,6720.07%
2023/03/070.7112.0000.00112.000.72,7290.03%
2023/03/0600.001112.00111.50-12,878-0.03%
2023/03/0300.002110.50110.00-23,013-0.07%
2023/03/021109.001109.50109.5003,2170.00%
2023/03/0100.001109.00109.50-13,436-0.03%
2023/02/241109.004109.00109.00-33,445-0.09%
2023/02/224110.383110.00109.5013,5230.03%
2023/02/2100.001113.50113.50-13,503-0.03%
2023/02/174115.502116.50114.5023,5440.06%
2023/02/1600.004112.88115.00-43,498-0.11%
2023/02/133110.671111.50111.0023,5230.06%
2023/02/104112.002112.00111.5023,5660.06%
2023/02/099115.3315114.93113.50-63,566-0.17%
2023/02/081114.006114.50114.00-53,488-0.14%
2023/02/072112.0011112.68113.50-93,456-0.26%
2023/02/034114.384114.75112.5003,5270.00%
2023/02/021115.5000.00115.5013,4840.03%
2023/02/0115114.437114.71114.5083,4330.23%
2023/01/3111113.274113.63114.0073,4170.20%
2023/01/301111.007111.21111.00-63,334-0.18%
2023/01/1700.002104.50105.00-23,263-0.06%
2023/01/163103.831104.00104.5023,3020.06%
2023/01/133106.001104.00104.0023,3160.06%
2023/01/1211109.006108.92107.0053,3100.15%
2023/01/111106.501106.50106.5003,2440.00%
2023/01/091107.001107.50107.0003,3550.00%
2023/01/0600.001104.50105.50-13,422-0.03%
2023/01/0500.004106.25104.00-43,518-0.11%
2023/01/046105.171105.00105.0053,5450.14%
2023/01/031102.5000.00104.5013,5650.03%
2022/12/302105.002104.25104.0003,6070.00%
2022/12/292104.004104.75105.00-23,659-0.05%
2022/12/286106.833.5107.27105.502.53,7140.07%
2022/12/233105.003105.83106.0003,7490.00%
2022/12/2200.000.5107.00106.50-0.53,793-0.01%
2022/12/211105.503106.17106.00-23,857-0.05%
2022/12/205106.301108.50105.0043,9210.10%
2022/12/195107.504108.13107.0013,9550.03%
2022/12/163106.504109.25110.00-14,027-0.02%
2022/12/141106.001106.50107.0004,1210.00%
2022/12/1300.001107.50105.50-14,163-0.02%
2022/12/121105.501107.00107.0004,2480.00%
2022/12/094108.251111.50107.0034,2810.07%
2022/12/076111.334110.75110.0024,2740.05%
2022/12/061116.002115.75114.50-14,241-0.02%
2022/12/059119.679118.39117.0004,2180.00%
2022/12/027119.0029119.03117.50-224,157-0.53%
2022/12/011117.001116.00114.5004,0570.00%
2022/11/302113.503114.50114.50-14,032-0.02%
2022/11/293112.176112.92113.50-34,017-0.07%
2022/11/289113.1112114.67114.00-33,993-0.08%
2022/11/255111.503111.50110.5023,9840.05%
2022/11/2410109.5010109.90110.5003,8930.00%
2022/11/238107.3812107.42107.00-43,705-0.11%
2022/11/2200.001101.00100.50-13,542-0.03%
2022/11/212102.501103.50102.0013,7490.03%
2022/11/1810106.5513105.50103.50-33,830-0.08%
2022/11/175103.801103.50104.0043,8930.10%
2022/11/162103.251104.00102.5014,0410.02%
2022/11/152101.501101.00101.5014,1060.02%
2022/11/1100.0032102.4199.50-324,747-0.67%
2022/11/10398.9000.0099.2034,7280.06%
2022/11/091101.0000.00101.0014,7320.02%
2022/11/0400.004101.00101.50-44,767-0.08%
2022/11/039100.725100.80101.5044,7660.08%
2022/11/024399.5144100.55101.00-14,765-0.02%
2022/10/28195.00193.6093.6004,7840.00%
2022/10/26295.75294.5093.2004,8810.00%
2022/10/25196.10196.0096.1004,9570.00%
2022/10/24399.23398.2095.8004,9830.00%
2022/10/21197.00194.5094.5005,0220.00%
2022/10/20297.60297.7597.8005,0680.00%
2022/10/195100.24599.7498.7005,1220.00%
2022/10/187101.217101.57101.5005,2230.00%
2022/10/14896.589100.19100.00-15,387-0.02%
2022/10/13496.651101.0092.3035,3590.06%
2022/10/111102.001102.50101.5005,3420.00%
2022/10/077108.434107.00106.5035,3840.06%
2022/10/0610110.1012110.75111.00-25,442-0.04%
2022/10/055109.704110.63109.0015,4540.02%
2022/10/0400.008107.75108.00-85,462-0.15%
2022/10/032104.251105.00104.5015,4960.02%
2022/09/304100.885103.00105.50-15,576-0.02%
2022/09/2912104.549103.83103.5035,6580.05%
2022/09/2811103.276105.75102.0055,7220.09%
2022/09/2713107.007106.71107.5065,7730.10%
2022/09/268109.505.1110.28108.5035,7930.05%
2022/09/2311116.058115.88112.5035,9000.05%
2022/09/226113.8311114.95116.50-55,955-0.08%
2022/09/213114.674114.25114.00-15,995-0.02%
2022/09/208113.197113.57112.5016,0250.02%
2022/09/1920111.8020111.85112.0006,1480.00%
2022/09/161107.502109.50109.00-16,178-0.02%
2022/09/151107.5000.00109.5016,3170.02%
2022/09/1400.002107.75109.50-26,459-0.03%
2022/09/133109.674111.00109.00-16,555-0.02%
2022/09/1212109.3300.00109.00126,6820.18%
2022/09/081105.501106.50106.5006,8440.00%
2022/09/079104.063105.00103.5067,0450.09%
2022/09/067109.366110.33108.5017,0810.01%
2022/09/055113.407112.50112.50-27,186-0.03%
2022/09/023115.674115.63117.00-17,256-0.01%
2022/09/0153118.3526117.29115.00277,3780.37%
2022/08/311115.5000.00116.5017,3170.01%
2022/08/301115.503116.00116.00-27,503-0.03%
2022/08/298114.317114.07114.0018,0220.01%
2022/08/2611.3121.6031121.23117.50-19.78,217-0.24%
2022/08/254118.639117.72118.00-58,843-0.06%
2022/08/2420118.1511116.86117.0098,9760.10%
2022/08/2311115.5510116.20119.0019,4840.01%
2022/08/225114.505112.40112.0009,5090.00%
2022/08/1965118.3932118.92116.50339,4870.35%
2022/08/1828108.8015110.97114.50139,1860.14%
2022/08/172104.751105.00104.5019,0000.01%
2022/08/162106.2510106.50105.50-89,067-0.09%
2022/08/152108.002108.00108.0009,2270.00%
2022/08/1211105.594105.38106.5079,2620.08%
2022/08/112102.7500.00102.5029,2480.02%
2022/08/102100.751101.50100.5019,2660.01%
2022/08/092101.751102.00102.0019,2890.01%
2022/08/081101.501102.00102.0009,3030.00%
2022/08/052103.003104.17104.50-19,291-0.01%
2022/08/0400.00199.50101.50-19,293-0.01%
2022/08/035102.003100.67100.0029,2990.02%
2022/08/023101.673102.83102.0009,2680.00%
2022/08/014105.8832105.05105.50-289,280-0.30%
2022/07/2900.002111.00111.00-29,384-0.02%
2022/07/284110.2526110.50110.00-229,496-0.23%
2022/07/2700.001110.00112.50-19,425-0.01%
2022/07/2612107.7547107.10107.50-359,363-0.37%
2022/07/253112.004114.00112.00-19,297-0.01%
2022/07/2210112.054111.25112.5069,1870.07%
2022/07/215109.808109.75111.00-39,114-0.03%
2022/07/201105.0010105.55106.00-99,007-0.10%
2022/07/192104.002105.00103.5008,9740.00%
2022/07/182104.503105.50106.00-18,934-0.01%
2022/07/151.1101.101102.50103.000.18,8630.00%
2022/07/14199.201100.00103.0008,7860.00%
2022/07/133100.00499.6598.80-18,681-0.01%
2022/07/12795.30596.0494.7028,6290.02%
2022/07/115100.306101.25100.00-18,576-0.01%
2022/07/0818101.8915101.73101.5038,5350.04%
2022/07/071397.652498.18100.00-118,457-0.13%
2022/07/0612100.961799.0196.20-58,365-0.06%
2022/07/054101.109100.83103.00-58,297-0.06%
2022/07/0418102.008103.13102.50108,2010.12%
2022/07/0143107.8493107.03102.50-508,120-0.62%
2022/06/308110.317109.86109.5017,9720.01%
2022/06/2922114.7524114.15115.50-27,836-0.03%
2022/06/285116.607116.93116.50-27,745-0.03%
2022/06/2718121.3315121.73122.0037,6800.04%
2022/06/2440120.5870120.41120.00-307,527-0.40%
2022/06/2317120.1215120.97120.0027,4350.03%
2022/06/225117.404115.75117.0017,3080.01%
2022/06/2110121.3512122.21123.50-27,196-0.03%
2022/06/2017120.9115122.77118.0027,2290.03%
2022/06/1753121.8757122.25122.00-47,118-0.06%
2022/06/1663130.6058132.41125.0057,0640.07%
2022/06/1547130.7810131.75129.00377,0250.53%
2022/06/1417132.7916132.28134.0017,0840.01%
2022/06/138132.0619131.74132.50-116,955-0.16%
2022/06/1051135.6614135.07133.50376,9000.54%
2022/06/0946134.1715134.73135.50316,7310.46%
2022/06/0833135.4122133.95135.50116,6490.17%
2022/06/0780138.4356139.88134.00246,4390.37%
2022/06/0644138.7548.1139.33139.50-4.15,902-0.07%
2022/06/0293143.3946142.76138.50475,6740.83%
2022/06/0115139.2018.1135.41142.00-3.14,842-0.06%
2022/05/3151131.6545130.58129.5064,6200.13%
2022/05/3033123.8318125.14128.50153,9950.38%
2022/05/262116.006113.50113.00-43,737-0.11%
2022/05/253118.002117.25118.0013,6350.03%
2022/05/242115.503116.17115.00-13,587-0.03%
2022/05/2319117.086117.67115.00133,5110.37%
2022/05/202110.002111.00112.5003,3600.00%
2022/05/1915110.5017109.29110.50-23,287-0.06%
2022/05/181111.001.2109.50109.00-0.23,250-0.01%
2022/05/1600.001109.50108.50-13,219-0.03%
2022/05/133109.503107.50107.5003,2030.00%
2022/05/127107.437109.07107.0003,2300.00%
2022/05/117108.008108.69108.00-13,274-0.03%
2022/05/1011107.9511103.27108.5003,3090.00%
2022/05/096106.0026106.58105.00-203,310-0.60%
2022/05/068109.067107.21109.0013,2550.03%
2022/05/052108.504109.13109.00-23,061-0.07%
2022/05/03190.60190.5091.0002,9240.00%
2022/04/27188.10289.4090.30-12,968-0.03%
2022/04/26297.65197.0094.5012,9400.03%
2022/04/251099.9510100.3599.5002,9150.00%
2022/04/222101.5000.00101.5022,9130.07%
2022/04/211102.502103.00103.00-12,937-0.03%
2022/04/201102.001102.50102.5002,9700.00%
2022/04/191102.501101.50101.5003,0290.00%
2022/04/182102.002103.25101.5003,0590.00%
2022/04/156103.676104.58103.0003,0930.00%
2022/04/131102.001102.50105.5003,4240.00%
2022/04/124100.881102.50101.5033,5630.08%
2022/04/1112104.041102.00102.00114,0330.27%
2022/04/071108.001108.50104.5004,7190.00%
2022/04/065109.104109.75110.0014,7260.02%
2022/04/012110.252110.75112.0004,7830.00%
2022/03/301114.503114.50114.00-24,785-0.04%
2022/03/293112.332112.50112.5014,7570.02%
2022/03/281109.502110.50110.50-14,781-0.02%
2022/03/257116.008111.88112.00-14,821-0.02%
2022/03/2419115.2918.1115.31115.000.94,8310.02%
2022/03/2314116.7514115.11115.0004,8210.00%
2022/03/2210114.5010113.15114.5004,7310.00%
2022/03/2119114.5017115.76113.5024,6980.04%
2022/03/185114.802.5114.70114.002.54,5710.05%
2022/03/173109.0012110.46112.00-94,381-0.21%
2022/03/161105.001106.50105.0004,2500.00%
2022/03/156105.177105.57104.50-14,258-0.02%
2022/03/141105.002106.00105.00-14,295-0.02%
2022/03/112105.001105.50105.0014,4100.02%
2022/03/104104.504104.75105.0004,4330.00%
2022/03/0900.002101.50101.50-24,465-0.04%
2022/03/083100.033102.3399.5004,5060.00%
2022/03/072102.001101.00100.5014,5300.02%
2022/03/043104.174106.00104.00-14,592-0.02%
2022/03/032106.503107.33107.50-14,639-0.02%
2022/03/022105.504105.13107.00-24,656-0.04%
2022/03/011105.002104.00105.00-14,669-0.02%
2022/02/251100.502102.25100.50-14,707-0.02%
2022/02/244101.032103.00100.0024,7610.04%
2022/02/231103.503104.83105.00-24,784-0.04%
2022/02/2216102.975103.20102.50114,8440.23%
2022/02/211107.001108.00107.0004,9250.00%
2022/02/1800.004107.75108.00-45,320-0.08%
2022/02/1700.001108.50107.50-15,449-0.02%
2022/02/162107.752108.25107.5005,6360.00%
2022/02/143107.671109.50106.5025,8410.03%
2022/02/1112111.0411111.00111.0015,8460.02%
2022/02/103110.677108.21108.00-45,829-0.07%
2022/02/095106.3014106.64107.50-95,840-0.15%
2022/02/086102.081103.00102.5056,0520.08%
2022/01/253102.506102.25101.00-36,685-0.04%
2022/01/212100.501102.00101.0017,3810.01%
2022/01/208103.388103.94103.0007,3990.00%
2022/01/19199.101101.00104.0007,3970.00%
2022/01/186101.925103.30101.0017,4600.01%
2022/01/14298.65499.6099.50-27,580-0.03%
2022/01/133101.0000.00101.0037,6470.04%
2022/01/12199.20399.2098.90-27,684-0.03%
2022/01/111.2103.002101.75101.00-0.87,749-0.01%
2022/01/107104.006103.83104.0017,7850.01%
2022/01/079104.3311103.68103.00-27,876-0.03%
2022/01/0600.004116.00111.50-47,712-0.05%
2022/01/057117.7111119.68117.00-47,612-0.05%
2022/01/0471122.5867122.73121.0047,4810.05%
2022/01/0359122.0168122.12123.00-97,037-0.13%
2021/12/309112.7210112.00114.00-16,408-0.02%
2021/12/291109.501109.50109.5006,3570.00%
2021/12/2800.002110.50112.00-26,375-0.03%
2021/12/271108.503107.00108.00-26,367-0.03%
2021/12/241109.0000.00108.5016,3800.02%
2021/12/239111.448.1111.19110.500.96,3890.01%
2021/12/222111.007111.21111.00-56,403-0.08%
2021/12/2111110.9512112.17112.50-16,376-0.02%
2021/12/208111.138111.25111.5006,3170.00%
2021/12/179110.226111.33108.5036,2750.05%
2021/12/163.1110.156109.50111.00-2.96,245-0.05%
2021/12/157107.007106.64107.0006,1920.00%
2021/12/1400.002104.00103.00-26,212-0.03%
2021/12/133106.171106.00105.5026,2290.03%
2021/12/091110.5000.00108.0016,3270.02%
2021/12/084113.638113.19111.50-46,324-0.06%
2021/12/0744112.318112.19110.00366,2790.57%
2021/12/063108.6700.00108.0036,2020.05%
2021/12/035109.4012108.38110.00-76,240-0.11%
2021/12/028107.1900.00106.5086,3170.13%
2021/12/0113107.5813106.96109.5006,4900.00%
2021/11/304106.755107.60107.50-16,584-0.02%
2021/11/2912104.1315103.80105.00-36,686-0.04%
2021/11/2615104.1314105.32103.0017,1700.01%
2021/11/257107.007108.21106.0007,6800.00%
2021/11/2425107.3031106.55108.00-67,746-0.08%
2021/11/231106.503108.17107.00-27,756-0.03%
2021/11/221112.001112.00111.5007,7890.00%
2021/11/199113.2811114.27114.00-27,899-0.03%
2021/11/189114.177115.57113.0028,0500.02%
2021/11/1770120.1592118.08116.00-228,100-0.27%
2021/11/169113.3310113.40114.50-17,883-0.01%
2021/11/1532112.7329112.24111.0037,8890.04%
2021/11/1229109.2815109.27110.00147,8820.18%
2021/11/1121110.2123110.91108.00-27,990-0.03%
2021/11/1018107.5618107.72109.5007,9720.00%
2021/11/096106.087107.21106.50-18,086-0.01%
2021/11/0813106.5033106.88105.00-208,172-0.24%
2021/11/0545110.8730.1109.63109.50158,2410.18%
2021/11/0448.1109.8536110.31114.0012.18,2330.15%
2021/11/0311103.917104.14104.0048,1200.05%
2021/11/029101.027102.34103.0028,2080.02%
2021/11/0123107.8022109.75108.5018,2650.01%
2021/10/2916100.7516100.14104.5008,1340.00%
2021/10/28294.55695.8895.00-48,069-0.05%
2021/10/271293.551494.3094.30-28,367-0.02%
2021/10/26493.85395.5791.9018,8580.01%
2021/10/25794.87595.0695.0029,2030.02%
2021/10/221294.721695.1794.60-49,425-0.04%
2021/10/21394.231094.6692.00-79,740-0.07%
2021/10/20592.12292.9093.00310,2210.03%
2021/10/191491.341291.4392.30210,8530.02%
2021/10/18588.60288.8089.00310,7860.03%
2021/10/152787.332787.4987.40010,7930.00%
2021/10/14482.28482.1083.00011,0960.00%
2021/10/13582.02180.7080.20411,4570.03%
2021/10/124.785.20985.7986.40-4.311,491-0.04%
2021/10/081686.041284.5384.90411,5710.03%
2021/10/071184.801584.7286.00-411,733-0.03%
2021/10/06183.10184.0080.10012,1840.00%
2021/10/05176.20177.5082.30012,4700.00%
2021/10/04179.2000.0078.00112,5230.01%
2021/10/0100.00181.5081.00-112,637-0.01%
2021/09/30184.30185.4086.30012,8040.00%
2021/09/29183.50683.3383.50-513,256-0.04%
2021/09/28289.15388.9088.10-113,840-0.01%
2021/09/2700.00191.4090.10-114,190-0.01%
2021/09/24191.7000.0091.10114,2560.01%
2021/09/22191.0000.0089.90114,3790.01%
2021/09/1700.00189.5091.70-114,554-0.01%
2021/09/16391.03391.8789.50014,6840.00%
2021/09/15591.78590.6290.50014,7360.00%
2021/09/14196.50296.3095.20-114,778-0.01%
2021/09/131100.502101.0097.00-114,781-0.01%
2021/09/107100.27299.1599.20514,8270.03%
2021/09/091898.191197.7698.70714,9690.05%
2021/09/08496.286.195.6395.10-2.115,006-0.01%
2021/09/075105.103101.4099.00215,0800.01%
2021/09/0622111.7723111.37107.50-115,011-0.01%
2021/09/0333109.0222107.52107.501114,9880.07%
2021/09/028108.8817107.35106.00-915,287-0.06%
2021/09/0121.3112.6416112.50112.505.315,2160.03%
2021/08/3126109.7133107.85111.50-714,733-0.05%
2021/08/305102.004102.13101.50114,2320.01%
2021/08/27799.976100.6798.00114,2040.01%
2021/08/262100.252101.00100.00014,2090.00%
2021/08/2513103.1511103.59102.50214,2020.01%
2021/08/2411.3103.258103.06102.003.314,2780.02%
2021/08/23299.654100.1899.90-214,228-0.01%
2021/08/20495.85695.7896.10-214,188-0.01%
2021/08/191497.261097.4493.00414,0480.03%
2021/08/18794.89398.6399.50413,9530.03%
2021/08/17897.7314196.2093.80-13313,857-0.96% 大賣/鉅額交易
2021/08/16799.916100.50100.00113,7430.01%
2021/08/136101.283100.8098.30313,6070.02%
2021/08/126106.755107.70106.50113,4490.01%
2021/08/117103.365104.30103.50213,3420.01%
2021/08/101107.5014107.43108.00-1313,247-0.10%
2021/08/095109.104111.38108.00113,0460.01%
2021/08/069119.287119.86119.50212,8770.02%
2021/08/056124.007125.14126.50-112,733-0.01%
2021/08/0423127.0017123.06122.00612,6430.05%
2021/08/0319129.7920127.53129.00-112,443-0.01%
2021/08/028125.698127.19129.00012,2410.00%
2021/07/3039131.2730129.85122.50911,9600.08%
2021/07/2911124.1821125.86129.50-1011,462-0.09%
2021/07/2819120.6610.4118.29118.008.711,0600.08%
2021/07/2726130.9653130.72131.00-2710,822-0.25%
2021/07/2681.4127.7841.2127.39128.5040.210,4550.38%
2021/07/2333.2120.7534120.57124.50-0.89,908-0.01%
2021/07/221116.502116.50116.50-19,242-0.01%
2021/07/2100.0026106.00106.00-269,272-0.28%
2021/07/204199.355198.7696.40-109,293-0.11%
2021/07/1916194.873298.14100.501299,1961.40% 大買/鉅額交易
2021/07/16293.201692.3191.60-149,152-0.15%
2021/07/151490.88391.4391.70119,3130.12%
2021/07/14391.67590.9892.00-29,742-0.02%
2021/07/133195.594495.4490.50-139,925-0.13%
2021/07/123593.813293.7492.1039,7920.03%
2021/07/091488.74787.7989.2079,6480.07%
2021/07/081588.632088.6987.90-59,818-0.05%
2021/07/071388.841587.7987.80-29,891-0.02%
2021/07/062890.362690.1087.5029,7680.02%
2021/07/052385.001985.4190.1049,4110.04%
2021/07/021980.091980.2482.9008,9780.00%
2021/07/01676.02176.3075.4059,0010.06%
2021/06/30376.6300.0076.9038,9820.03%
2021/06/29476.05675.6075.60-29,002-0.02%
2021/06/283077.351176.9777.50199,0850.21%
2021/06/25273.80774.3675.70-59,051-0.06%
2021/06/24473.25272.8073.2029,1380.02%
2021/06/23273.55272.4073.5009,1580.00%
2021/06/22170.30171.2069.4009,3950.00%
2021/06/21270.5000.0069.8029,3910.02%
2021/06/18874.91576.1073.7039,3900.03%
2021/06/17172.00272.1572.50-19,282-0.01%
2021/06/16371.93571.9272.00-29,499-0.02%
2021/06/151470.561370.8070.8019,4330.01%
2021/06/112170.221970.6670.4029,5100.02%
2021/06/101770.822770.5570.40-1010,042-0.10%
2021/06/09867.60668.0366.70210,0670.02%
2021/06/08466.70265.2065.30210,0570.02%
2021/06/042167.091567.1966.7069,9680.06%
2021/06/02665.97166.6065.5059,8730.05%
2021/06/011069.35768.7367.9039,7900.03%
2021/05/31368.10165.0068.3029,5890.02%
2021/05/28662.33164.3062.1059,4450.05%
2021/05/26361.73362.4061.3009,4100.00%
2021/05/24260.30460.1060.20-29,372-0.02%
2021/05/21459.08458.1059.1009,3420.00%
2021/05/20258.0500.0055.8029,4060.02%
2021/05/17654.20654.8552.1009,3940.00%
2021/05/1400.00262.8057.80-29,352-0.02%
2021/05/13261.0000.0060.0029,2910.02%
2021/05/12562.70663.0560.10-19,227-0.01%
2021/05/11163.50564.6063.50-49,090-0.04%
2021/05/10170.505071.7270.50-499,024-0.54%
2021/05/07474.80470.1874.8009,0280.00%
2021/05/0600.00168.1069.60-18,992-0.01%
2021/05/0500.00270.0070.00-28,999-0.02%
2021/05/0400.00672.7374.00-69,026-0.07%
2021/04/2900.00481.8381.10-49,069-0.04%
2021/04/283081.631581.9182.00159,1190.16%
2021/04/272182.711581.3779.5069,1820.07%
2021/04/26582.88584.2682.6009,3260.00%
2021/04/233284.305084.3086.40-189,285-0.19%
2021/04/226183.274182.5979.70209,0370.22%
2021/04/213680.993880.3179.90-28,824-0.02%
2021/04/206678.585679.4479.00108,5980.12%
2021/04/196673.384575.0676.50218,1320.26%
2021/04/161766.826068.2069.60-437,791-0.55%
2021/04/156363.501663.2463.30477,5260.62%
2021/04/14661.75761.7362.00-17,463-0.01%
2021/04/132862.083162.0061.90-37,768-0.04%
2021/04/12359.70160.0060.5027,5680.03%
2021/04/091161.761861.0460.00-77,649-0.09%
2021/04/083362.331962.4561.80147,6730.18%
2021/04/076761.588061.4661.50-137,607-0.17%
2021/04/06657.70757.7657.80-17,339-0.01%
2021/04/01857.551257.5857.40-47,523-0.05%
2021/03/312159.881760.4258.9048,0080.05%
2021/03/301959.661159.4559.0088,0180.10%
2021/03/291959.792459.5459.50-58,400-0.06%
2021/03/261658.151457.9957.1028,6140.02%
2021/03/254457.544558.8456.90-19,155-0.01%
2021/03/24756.761255.6755.50-59,500-0.05%
2021/03/231957.63956.2655.60109,6480.10%
2021/03/221057.471557.0256.80-59,865-0.05%
2021/03/196557.255557.0758.401010,3370.10%
2021/03/18655.701055.6055.40-410,389-0.04%
2021/03/171556.351056.4156.10510,3720.05%
2021/03/166058.5264.657.5256.30-4.610,286-0.04%
2021/03/1532.655.654256.7458.00-9.49,652-0.10%
2021/03/123151.945851.1752.80-279,297-0.29%
2021/03/111650.111849.5950.00-29,257-0.02%
2021/03/10448.41448.4948.2509,3070.00%
2021/03/09348.25447.9047.70-19,562-0.01%
2021/03/08850.13650.6049.0029,5920.02%
2021/03/05250.23150.4049.7019,6840.01%
2021/03/04251.55551.0050.50-39,753-0.03%
2021/03/03251.10251.3051.3009,8880.00%
2021/03/0200.00252.2051.30-210,766-0.02%
2021/02/261651.461951.6151.40-311,028-0.03%
2021/02/25651.70351.3051.20311,1140.03%
2021/02/243851.843151.9751.70711,1600.06%
2021/02/23751.16451.4051.10311,1850.03%
2021/02/22252.50451.7551.80-211,186-0.02%
2021/02/191649.741250.5451.00411,1180.04%
2021/02/18448.43448.8549.15011,1140.00%
2021/02/1700.00148.2048.80-111,193-0.01%
2021/02/05145.055245.7745.15-5111,257-0.45%
2021/02/04245.7000.0045.65211,5550.02%
2021/02/0200.00146.7546.60-111,821-0.01%
2021/01/29146.50148.7546.40012,0770.00%
2021/01/28348.38149.1548.05212,0730.02%
2021/01/26751.49650.9549.95112,1200.01%
2021/01/25150.80251.0051.30-112,157-0.01%
2021/01/22550.38650.6051.10-112,198-0.01%
2021/01/211349.72449.8648.65912,1810.07%
2021/01/201452.42550.8250.10912,3780.07%
2021/01/191552.93253.0552.801312,3840.10%
2021/01/182151.212052.1552.20112,2570.01%
2021/01/1500.00352.0752.10-312,308-0.02%
2021/01/142752.152653.2053.60112,3160.01%
2021/01/13151.70551.3451.60-412,360-0.03%
2021/01/12451.35250.8050.90212,4250.02%
2021/01/11152.0000.0052.80112,6550.01%
2021/01/081451.811152.0651.80313,2630.02%
2021/01/07353.77953.3453.40-613,330-0.05%
2021/01/0611854.4010554.4153.001313,4830.10% 大買/大賣/
2021/01/0500.00352.5752.70-313,225-0.02%
2021/01/041152.911453.5453.50-313,785-0.02%
2020/12/311253.402552.5152.90-1314,519-0.09%
2020/12/301951.641051.8051.60914,7800.06%
2020/12/291752.561852.3251.30-114,746-0.01%
2020/12/281253.192753.4152.40-1514,743-0.10%
2020/12/2510453.908453.5353.002014,5520.14% 大買/
2020/12/241452.372251.5050.90-814,081-0.06%
2020/12/235853.076552.5251.20-713,990-0.05%
2020/12/225551.205751.7650.80-213,700-0.01%
2020/12/216050.375251.2752.90813,5440.06%
2020/12/188449.467349.2648.151113,2980.08%
2020/12/171845.561845.9646.50013,3540.00%
2020/12/161745.991345.6845.70413,7110.03%
2020/12/1512147.649946.0144.652213,7720.16% 大買/
2020/12/14447.51547.9749.40-113,220-0.01%
2020/12/11844.60843.7044.95012,8730.00%
2020/12/10644.403544.1944.70-2912,807-0.23%
2020/12/094645.551945.5445.352712,7420.21%
2020/12/08944.761145.4645.65-212,656-0.02%
2020/12/07143.65244.5343.35-112,547-0.01%
2020/12/04144.60145.3044.60012,4900.00%
2020/12/03246.38745.8045.25-512,427-0.04%
2020/12/021445.07844.9644.45612,1710.05%
2020/12/01543.69945.1745.15-412,125-0.03%
2020/11/3000.00145.3544.75-112,054-0.01%
2020/11/27446.60247.1345.80212,0140.02%
2020/11/2618747.7421348.0346.60-2611,865-0.22% 大買/大賣/
2020/11/251744.811543.7046.20210,9890.02%
2020/11/241543.023443.2142.00-1910,673-0.18%
2020/11/233042.254042.7442.60-1010,663-0.09%
2020/11/204441.56441.8842.154010,7390.37%
2020/11/1900.00140.8540.70-110,697-0.01%
2020/11/1800.00140.6040.55-110,809-0.01%
2020/11/171140.861240.8540.70-110,776-0.01%
2020/11/162241.06141.4541.052110,7330.20%
2020/11/131142.722242.3342.05-1110,637-0.10%
2020/11/128743.0110343.4042.55-1610,542-0.15% 大賣/
2020/11/111342.571342.6242.50010,2490.00%
2020/11/10341.85342.6342.25010,3020.00%
2020/11/091442.871543.1543.80-110,155-0.01%
2020/11/06240.85241.4040.8009,9010.00%
2020/11/05140.80140.9541.0009,8560.00%
2020/11/04240.3500.0040.3029,8190.02%
2020/11/03340.05340.5040.5009,7780.00%
2020/11/021639.035438.9538.95-389,719-0.39%
2020/10/30841.261040.5540.10-29,624-0.02%
2020/10/292240.941341.2041.0099,5360.09%
2020/10/287043.282442.5242.20469,4470.49%
2020/10/272041.433841.4542.30-189,165-0.20%
2020/10/265541.011741.4240.95389,0500.42%
2020/10/23741.561641.6241.20-98,939-0.10%
2020/10/22541.65141.8541.5048,8350.05%
2020/10/21443.251343.0842.55-98,719-0.10%
2020/10/193042.814342.3243.20-138,423-0.15%
2020/10/1623345.0720645.7141.40278,1140.33% 大買/大賣/
2020/10/152443.751744.1343.6577,4420.09%
2020/10/142644.602144.0643.7057,2670.07%
2020/10/135043.645543.4144.05-57,006-0.07%
2020/10/127043.009742.7943.00-276,678-0.40%
2020/10/0818140.2014240.3141.20396,0580.64% 大買/大賣/
2020/10/072938.265038.9139.35-215,172-0.41%
2020/10/06435.20735.3235.80-34,764-0.06%
2020/10/05334.2500.0035.3034,6790.06%
2020/09/3000.00133.0533.50-14,562-0.02%
2020/09/29532.40732.5132.55-24,516-0.04%
2020/09/28734.54634.4534.3014,5080.02%
2020/09/251435.531234.9934.6024,4520.04%
2020/09/243136.473836.9136.30-74,221-0.17%
2020/09/234136.581636.5636.25253,9180.64%
2020/09/226235.836635.9937.10-43,531-0.11%
2020/09/213034.372434.8835.3562,7830.22%
2020/09/182030.102530.6632.15-52,251-0.22%
2020/09/10128.7000.0028.7011,9350.05%
2020/09/0800.00129.1528.80-11,938-0.05%
2020/09/03230.4000.0029.9521,9440.10%
2020/09/011229.382729.8729.90-152,010-0.75%
2020/08/312229.861429.3829.3081,9890.40%
2020/08/281130.3600.0030.00111,9610.56%
2020/08/27730.7000.0030.9571,9230.36%
2020/08/26530.48530.4031.4501,8110.00%
2020/08/251129.031029.2329.2011,6440.06%
2020/08/2400.00129.0029.80-11,579-0.06%
2020/08/1800.001228.9828.70-121,388-0.86%
2020/08/141230.362330.0229.90-111,341-0.82%
2020/08/132128.90529.4529.45161,1941.34%
2020/08/1200.001228.2828.15-121,146-1.05%
2020/08/101328.7600.0028.40131,1381.14%
2020/08/0700.001628.9828.80-161,139-1.40%
2020/08/061628.5400.0028.25161,1251.42%
2020/08/05428.1500.0028.1541,1220.36%
2020/07/1000.00228.4528.30-21,094-0.18%
2020/07/09529.7000.0029.6051,0800.46%
2020/07/07230.1000.0029.5521,0440.19%
2020/07/06130.4500.0030.6019430.11%
2020/06/24929.13729.2029.0527740.26%
2020/06/0900.00629.7528.75-6650-0.92%
2020/05/27125.4000.0025.0014800.21%
2020/05/2000.001825.6225.25-18460-3.91%
2020/05/191824.3800.0024.60184693.83%
2020/05/1400.00225.5324.70-2468-0.43%
2020/05/05224.4500.0024.6024100.49%
2020/04/14020.8000.0020.8003900.00%
2020/04/13020.1500.0020.0003890.00%
2020/02/21226.9000.0026.9028030.25%
2020/02/20328.4000.0027.1538000.37%
2020/01/0800.00228.2528.05-2985-0.20%
2020/01/07128.2000.0028.5519830.10%
2019/12/2500.00429.8030.15-4953-0.42%
2019/12/23630.50230.0029.9049510.42%
2019/12/1800.00230.1530.05-2941-0.21%
2019/12/17730.99631.0630.9019240.11%
2019/12/16530.32430.5030.5018670.12%
2019/12/0900.000.129.0029.20-0.1685-0.02%
2019/12/0600.00130.1530.15-1607-0.16%
2019/11/1100.00127.7027.70-1703-0.14%
2019/11/06129.7500.0029.1016950.14%
2019/10/28130.70129.8530.6006670.00%
2019/10/2500.00230.3530.50-2613-0.33%
2019/10/23129.9000.0029.2515660.18%
2019/10/2200.00128.5029.20-1577-0.17%
2019/10/08128.2000.0027.8516370.16%
2019/09/20429.25428.8028.8006190.00%
2019/09/19129.30129.5029.2006100.00%
2019/09/1000.00228.6028.70-2579-0.34%
2019/08/28229.3500.0028.8025540.36%
2019/08/22128.951728.7028.70-16536-2.98%
2019/08/201729.8000.0029.40175093.33%
2019/08/1500.00126.7027.00-1440-0.23%
2019/08/0700.001026.7026.60-10446-2.24%
2019/08/06225.6800.0027.0024490.44%
2019/08/0100.00327.8027.90-3455-0.66%
2019/07/24330.1000.0029.5034720.63%
2019/07/18229.20229.3529.0504280.00%
2019/07/161029.7300.0029.80103962.53%
2019/07/03327.20326.7026.7004510.00%
2019/06/21126.60125.6525.6504470.00%
2019/04/1500.00129.5529.40-1750-0.13%
2019/02/19133.75233.4333.25-11,593-0.06%
2019/02/1500.00132.7533.05-11,587-0.06%
2019/02/1400.002033.6032.95-201,575-1.27%
2019/02/13632.3500.0032.1061,5230.39%
2019/02/12931.84632.3032.4531,5070.20%
2019/01/29830.5000.0030.4081,5180.53%
2019/01/28531.1800.0031.0051,5250.33%
2019/01/2400.00130.8030.45-11,546-0.06%
2019/01/21531.20531.6031.0001,5530.00%
2019/01/18132.10131.3031.1001,5410.00%
2019/01/16531.03530.8130.7001,4990.00%
2018/12/28131.10130.9530.9501,5200.00%
2018/12/2000.00129.6029.35-11,603-0.06%
2018/12/13334.45334.8334.0501,6710.00%
2018/12/07132.55132.0031.9501,5140.00%
2018/11/28132.4000.0032.4011,3310.08%
2018/11/27231.80231.9031.5001,2870.00%
2018/11/221031.501031.8529.6001,2860.00%
2018/11/151529.481529.4529.1501,2930.00%
2018/11/14228.75229.0528.5501,2730.00%
2018/11/1300.001228.0528.70-121,296-0.93%
2018/11/09429.1000.0029.0041,3840.29%
2018/11/08829.8000.0029.3081,4070.57%
2018/11/0700.00530.0030.25-51,430-0.35%
2018/11/061331.052830.6129.15-151,493-1.00%
2018/11/052030.1900.0030.50201,5501.29%
2018/11/01229.90229.6529.6501,5680.00%
2018/10/3100.001027.5528.70-101,633-0.61%
2018/10/261026.731026.8826.6001,7270.00%
2018/10/18231.55231.1531.2002,0770.00%
2018/10/0800.00433.4033.50-43,113-0.13%
2018/10/05136.15133.4533.4003,1600.00%
2018/10/04237.85238.2537.1003,1650.00%
2018/10/03239.70239.4038.0003,2350.00%
2018/10/0200.00140.5039.40-13,295-0.03%
2018/09/28139.3000.0039.3013,4920.03%
2018/09/26140.50239.9539.60-13,666-0.03%
2018/09/25139.1000.0041.5013,8210.03%
2018/09/21237.05237.6037.7503,8450.00%
2018/09/19138.1500.0037.2013,9410.03%
2018/09/1200.00237.0037.25-24,137-0.05%
2018/09/0700.00140.4038.60-14,273-0.02%
2018/09/06141.3500.0041.1014,6160.02%
2018/09/0400.00142.1042.00-15,423-0.02%
2018/09/03141.3500.0041.3515,7020.02%
2018/08/3100.00143.3544.05-16,041-0.02%
2018/08/30743.56543.2043.7026,2130.03%
2018/08/29344.1000.0042.9536,2480.05%
2018/08/28343.72442.4942.20-16,247-0.02%
2018/08/27343.88143.9043.9026,2840.03%
2018/08/161542.351542.5342.4007,5990.00%
2018/08/1300.00542.1542.30-57,567-0.07%
2018/08/0900.001646.6046.30-167,426-0.22%
2018/08/08246.65446.9146.65-27,409-0.03%
2018/08/07549.1000.0047.6057,3900.07%
2018/08/03244.90146.5546.8017,3060.01%
2018/08/02146.75246.2046.00-17,270-0.01%
2018/07/31247.6500.0047.5527,2080.03%
2018/07/30248.8800.0048.4027,1570.03%
2018/07/27750.29750.4050.4007,1010.00%
2018/07/261051.401050.4050.1007,0450.00%
2018/07/25248.9500.0050.5026,9130.03%
2018/07/24251.15152.0050.5016,8420.01%
2018/07/23647.94947.9148.50-36,648-0.05%
2018/07/201046.961247.3646.90-26,582-0.03%
2018/07/1900.00248.5048.80-26,510-0.03%
2018/07/181649.371748.9248.90-16,452-0.02%
2018/07/171153.31453.8050.4076,2750.11%
2018/07/16454.73155.1055.5035,9360.05%
2018/07/13551.201150.5550.50-65,845-0.10%
2018/07/1200.00249.6550.20-25,792-0.03%
2018/07/111050.39550.2048.9055,7530.09%
2018/07/10549.00648.9149.85-15,666-0.02%
2018/07/094748.954549.0947.8025,5990.04%
2018/07/06547.132345.7348.50-185,498-0.33%
2018/07/05347.00547.5347.00-25,368-0.04%
2018/07/04952.211051.8051.00-15,239-0.02%
2018/07/032954.432054.2553.0095,1400.18%
2018/07/024852.795852.4752.00-104,934-0.20%
2018/06/27151.5000.0049.6014,7060.02%
2018/06/26246.80148.3049.0014,6330.02%
2018/06/25147.15547.0046.75-44,586-0.09%
2018/06/22451.4500.0050.0044,5430.09%
2018/06/20151.2000.0052.5014,4810.02%
2018/06/19754.34254.0053.2054,4400.11%
2018/06/15557.44256.9057.5034,4260.07%
2018/06/144358.153158.3660.20124,3390.28%
2018/06/133358.412758.7755.5063,9710.15%
2018/06/122455.09356.3056.50213,5420.59%
2018/06/11351.00850.1151.40-53,159-0.16%
2018/06/084045.563745.4546.8032,8730.10%
2018/06/071639.70839.7442.5582,5150.32%
2018/06/0600.00138.3038.70-12,331-0.04%
2018/06/05337.8000.0038.0532,2880.13%
2018/06/04539.4600.0039.2052,2230.22%
2018/06/01138.95139.4038.8002,1590.00%
2018/05/313541.523541.5939.0502,1060.00%
2018/05/303038.803039.1140.0001,8380.00%
2018/05/29538.05537.0136.8001,5160.00%
2018/05/283935.0737.135.6536.501.91,2870.15%
2018/05/252133.452134.4934.0001,0870.00%
2018/05/23229.20229.2529.3007160.00%
2018/05/0900.00527.8527.55-5768-0.65%
2018/04/191728.791729.1028.9501,2190.00%
2018/04/1000.000.527.1027.15-0.51,239-0.04%
2018/04/0300.00226.8526.75-21,311-0.15%
2018/03/2000.00127.7527.90-11,569-0.06%
2018/03/1900.00328.1028.00-31,572-0.19%
2018/03/06130.00329.4229.00-21,794-0.11%
2018/02/2700.00129.8529.20-11,819-0.05%
2018/02/2600.00829.6529.65-81,899-0.42%
2018/02/08228.8000.0028.7022,4300.08%
2018/02/0600.002029.0028.20-202,501-0.80%
2018/02/05930.99731.0031.0022,4920.08%
2018/02/021532.191532.0032.0002,5160.00%
2018/02/013033.771032.5032.50202,6210.76%
2018/01/291532.731333.3333.2522,6650.08%
2018/01/25432.55431.7531.7002,7580.00%
2018/01/24631.39832.3032.50-23,091-0.06%
2018/01/231333.62133.4532.55123,2310.37%
2018/01/1900.00131.3531.30-13,406-0.03%
2018/01/1600.00232.0031.90-23,773-0.05%
2018/01/09230.9000.0030.5023,9620.05%
2018/01/051032.951032.3532.3503,9380.00%
2018/01/02533.15532.6532.5003,8510.00%
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨-2023/10/12
富鼎推新一代SPS產品 進軍伺服器市場Anue鉅亨-2023/09/13
富鼎 相關文章