宇瞻 (8271)-台新-建北券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
599張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.2	68.60	0	0.00	67.70	0.2	1,692	0.01%
2024/06/18	0	0.00	1	68.80	68.80	-1	1,857	-0.05%
2024/06/14	1	68.10	0	0.00	68.10	1	1,883	0.05%
2024/06/12	0	67.50	0	0.00	66.70	0	1,913	0.00%
2024/06/11	0	67.70	0	0.00	66.20	0	1,917	0.00%
2024/06/07	0	67.50	0	0.00	67.10	0	1,934	0.00%
2024/06/06	0	67.70	0	0.00	66.80	0	1,960	0.00%
2024/06/05	0	68.00	20	67.90	67.40	-20	1,973	-1.01%
2024/06/04	12	69.50	12	67.90	67.90	0	2,009	0.00%
2024/05/31	0	68.00	0	0.00	67.20	0	2,043	0.00%
2024/05/30	0	68.80	0	0.00	67.80	0	2,078	0.00%
2024/05/29	1	68.91	0.1	68.80	68.90	0.9	2,103	0.04%
2024/05/28	1	69.40	4	69.40	69.00	-3	2,148	-0.14%
2024/05/27	5	68.40	0	0.00	68.30	5	2,241	0.22%
2024/05/23	0	0.00	2	65.10	65.20	-2	2,518	-0.08%
2024/05/22	5	66.50	0	0.00	66.10	5	2,520	0.20%
2024/05/21	45	66.27	0	0.00	66.50	45	2,518	1.79%
2024/05/20	1	65.11	0	0.00	65.40	1	2,510	0.04%
2024/05/17	0	65.50	0	0.00	65.30	0	2,504	0.00%
2024/05/16	1	64.41	0	0.00	64.20	1	2,494	0.04%
2024/05/15	0	65.35	0	0.00	64.40	0	2,479	0.00%
2024/05/14	0	66.10	0	0.00	64.80	0	2,468	0.00%
2024/05/13	0	66.00	1	66.00	65.50	-1	2,458	-0.04%
2024/05/09	0	0.00	1	68.20	67.60	-1	2,433	-0.04%
2024/05/08	0	0.00	0.1	69.40	69.70	-0.1	2,416	0.00%
2024/05/07	7	71.00	6	70.28	70.00	1	2,402	0.04%
2024/05/06	1	68.90	1	68.80	68.30	0	2,312	0.00%
2024/05/03	0	67.50	0	0.00	67.40	0	2,277	0.00%
2024/05/02	1	66.72	1	66.70	66.70	0	2,267	0.00%
2024/04/30	1	68.49	1.1	68.57	67.60	0	2,245	0.00%
2024/04/29	0	0.00	0	67.30	68.00	0	2,208	0.00%
2024/04/26	0	0.00	1	66.00	66.00	-1	2,192	-0.05%
2024/04/24	1	65.39	0	0.00	64.90	1	2,176	0.05%
2024/04/23	0	63.30	1	63.10	63.10	-1	2,164	-0.05%
2024/04/22	0	63.20	3	64.03	62.40	-3	2,159	-0.14%
2024/04/19	0	0.00	3	64.97	64.10	-3	2,153	-0.14%
2024/04/18	1	68.10	1	68.50	67.20	0	2,129	0.00%
2024/04/15	2	72.20	0	0.00	72.10	2	2,073	0.10%
2024/04/12	4	75.28	1	74.80	74.20	3	2,061	0.15%
2024/04/11	1	72.40	0	0.00	71.80	1	2,010	0.05%
2024/04/10	0	0.00	0.3	73.50	73.20	-0.3	2,006	-0.01%
2024/04/09	0	71.00	0	0.00	71.50	0	1,948	0.00%
2024/04/08	0	71.10	0	0.00	72.00	0	1,932	0.00%
2024/04/03	0	70.80	0	0.00	71.00	0	1,931	0.00%
2024/04/02	1	72.39	1	72.40	71.10	0	1,931	0.00%
2024/04/01	0	71.20	0	0.00	71.20	0	1,951	0.00%
2024/03/29	2	70.15	0	0.00	70.00	2	1,939	0.10%
2024/03/28	0	70.26	0	0.00	70.10	0	1,932	0.00%
2024/03/27	1	71.51	0.6	71.40	72.00	0.5	1,928	0.02%
2024/03/26	1	71.64	1	73.00	71.00	0	1,907	0.00%
2024/03/25	0	70.80	0	0.00	71.20	0	1,840	0.00%
2024/03/22	4.4	72.03	4.1	71.86	70.80	0.3	1,813	0.02%
2024/03/21	20.6	71.78	19	71.02	74.90	1.6	1,614	0.10%
2024/03/20	0	69.07	0	0.00	68.10	0	1,447	0.00%
2024/03/19	0	68.50	0	0.00	68.70	0	1,444	0.00%
2024/03/18	4	68.83	4	68.18	68.90	0	1,425	0.00%
2024/03/15	1	68.40	1	68.80	67.00	0	1,403	0.00%
2024/03/13	1	70.00	1	68.50	68.30	0	1,401	0.00%
2024/03/12	5	69.70	1	70.30	69.70	4	1,396	0.29%
2024/03/08	2	70.15	0	0.00	67.70	2	1,361	0.15%
2024/03/07	2	71.80	2	72.30	72.10	0	1,330	0.00%
2024/03/06	3	72.23	2	72.70	73.40	1	1,313	0.08%
2024/03/05	0	0.00	0	73.00	74.50	0	1,290	0.00%
2024/03/04	0.4	74.30	2	75.00	74.50	-1.6	1,250	-0.13%
2024/03/01	2	76.40	2	75.20	74.60	0	1,208	0.00%
2024/02/29	19	74.05	5	73.64	75.40	14	1,139	1.23%
2024/02/27	4	71.55	5	72.08	72.30	-1	976	-0.10%
2024/02/26	1	64.46	1	65.50	66.80	0	777	0.00%
2024/02/22	0	0.00	10	59.90	60.50	-10	668	-1.50%
2024/02/19	0	0.00	5	59.70	59.60	-5	662	-0.75%
2024/02/16	0	0.00	6	58.92	59.10	-6	662	-0.91%
2024/02/05	0	0.00	1	57.90	57.80	-1	660	-0.15%
2024/02/02	0	0.00	4	58.30	58.40	-4	658	-0.61%
2024/02/01	0	0.00	1	58.20	57.90	-1	657	-0.15%
2024/01/31	0	0.00	15	56.82	57.80	-15	660	-2.27%
2024/01/25	0	0.00	2	57.10	57.00	-2	713	-0.28%
2024/01/15	1	57.60	1	57.40	57.40	0	729	0.00%
2024/01/10	6	56.20	0	0.00	56.00	6	744	0.81%
2024/01/08	6	56.78	0	0.00	56.60	6	758	0.79%
2024/01/05	5	58.40	0	0.00	57.90	5	753	0.66%
2024/01/04	19	59.48	25	58.90	58.60	-6	761	-0.79%
2024/01/03	4	59.60	2	59.90	59.80	2	765	0.26%
2023/12/29	0	0.00	1	61.90	61.90	-1	895	-0.11%
2023/12/28	3	61.53	5	61.50	61.40	-2	982	-0.20%
2023/12/27	0	0.00	5	61.30	62.20	-5	1,026	-0.49%
2023/12/25	5	60.00	2	60.10	59.50	3	986	0.30%
2023/12/22	5	60.50	2	61.30	59.90	3	984	0.30%
2023/12/21	3	59.50	0	0.00	59.50	3	960	0.31%
2023/12/20	2	59.70	0	0.00	59.70	2	964	0.21%
2023/12/18	2	62.10	2	62.15	61.00	0	958	0.00%
2023/12/15	1	62.20	0	0.00	62.30	1	954	0.10%
2023/12/14	2	62.70	0	0.00	61.90	2	948	0.21%
2023/12/13	0	0.00	2	61.90	62.00	-2	944	-0.21%
2023/12/12	0	0.00	0	61.50	61.80	0	961	0.00%
2023/11/30	0	0.00	1	60.30	60.20	-1	927	-0.11%
2023/11/29	0	0.00	1	59.50	59.40	-1	916	-0.11%
2023/11/28	1	58.60	0	0.00	58.60	1	930	0.11%
2023/11/15	7	60.10	0	0.00	59.30	7	924	0.76%
2023/11/14	0	0.00	2	59.50	59.30	-2	924	-0.22%
2023/11/13	7	59.34	0	0.00	59.10	7	923	0.76%
2023/11/10	5	59.58	0	0.00	58.50	5	923	0.54%
2023/11/07	6	60.20	0	0.00	59.50	6	918	0.65%
2023/10/30	1	56.50	1	56.30	56.30	0	909	0.00%
2023/10/26	2	56.90	2	56.70	56.10	0	932	0.00%
2023/10/25	0	0.00	0	58.10	57.60	0	964	0.00%
2023/10/20	2	58.30	0	0.00	58.30	2	994	0.20%
2023/10/17	1	60.30	1	60.50	60.30	0	981	0.00%
2023/10/06	1	59.90	2	59.95	59.80	-1	972	-0.10%
2023/10/05	8	60.19	5	60.06	59.30	3	964	0.31%
2023/10/04	1	58.50	2	59.70	60.60	-1	858	-0.12%
2023/10/03	2	58.75	2	58.40	60.30	0	776	0.00%
2023/09/26	0	0.00	3	56.30	55.60	-3	868	-0.35%
2023/09/25	1	57.70	1	57.60	57.60	0	891	0.00%
2023/09/20	1	57.00	2	56.90	56.70	-1	996	-0.10%
2023/09/18	1	57.60	0	0.00	57.50	1	1,033	0.10%
2023/09/15	0	0.00	1	58.30	58.00	-1	1,040	-0.10%
2023/09/08	0	0.00	2	55.80	55.90	-2	1,152	-0.17%
2023/09/07	3	55.77	1	55.70	55.20	2	1,180	0.17%
2023/09/01	2	54.75	0	0.00	54.50	2	1,257	0.16%
2023/08/31	3	53.63	1	54.00	53.70	2	1,278	0.16%
2023/08/02	0	0.00	2	53.45	52.80	-2	1,912	-0.10%
2023/07/28	2	57.80	1	57.60	56.90	1	1,887	0.05%
2023/07/27	1	56.50	0	0.00	56.80	1	1,865	0.05%
2023/07/24	0	53.80	0	0.00	55.10	0	1,840	0.00%
2023/07/12	1	53.60	17	53.31	53.10	-16	1,866	-0.86%
2023/07/07	1	56.00	0	0.00	55.60	1	1,883	0.05%
2023/07/06	0	0.00	21	58.82	58.70	-21	1,903	-1.11%
2023/07/04	7	61.73	23.1	61.57	62.40	-16.1	1,879	-0.85%
2023/07/03	1	60.30	1	60.60	60.40	0	1,872	0.00%
2023/06/30	0	0.00	1	60.00	60.90	-1	1,913	-0.05%
2023/06/29	4	59.08	4	59.48	59.20	0	1,905	0.00%
2023/06/28	2	61.40	0	0.00	61.10	2	1,866	0.11%
2023/06/19	0	0.00	10	63.20	62.40	-10	1,775	-0.56%
2023/06/16	33	62.66	0	0.00	62.20	33	1,749	1.89%
2023/06/15	0	0.00	0	61.80	61.70	0	1,702	0.00%
2023/06/13	0	0.00	12	61.70	61.40	-12	1,664	-0.72%
2023/06/12	0	0.00	3	61.23	61.00	-3	1,629	-0.18%
2023/06/09	0	0.00	5	60.70	60.80	-5	1,608	-0.31%
2023/06/07	1	61.80	1	61.20	61.20	0	1,577	0.00%
2023/06/06	3	61.10	1	60.91	61.30	2	1,548	0.13%
2023/06/05	4	62.23	2	62.30	62.10	2	1,516	0.13%
2023/06/02	18	62.63	3	62.17	62.70	15	1,490	1.01%
2023/06/01	29	61.66	16.2	60.69	61.70	12.8	1,344	0.95%
2023/05/31	5	55.00	11	55.94	58.30	-6	1,046	-0.57%
2023/05/26	9	52.63	0	0.00	52.20	9	1,003	0.90%
2023/05/24	8	51.95	0	0.00	52.10	8	1,027	0.78%
2023/05/22	0	0.00	0.4	50.60	51.10	-0.4	1,017	-0.04%
2023/05/09	0.4	48.85	0	0.00	48.60	0.4	965	0.04%
2023/04/28	0	0.00	0.4	51.70	51.50	-0.4	933	-0.04%
2023/04/25	0.4	50.70	13	51.00	50.70	-12.6	911	-1.38%
2023/04/19	3	55.57	2.4	55.57	55.50	0.6	857	0.07%
2023/04/17	14.4	54.84	0	0.00	55.00	14.4	821	1.75%
2023/04/12	1	54.30	7	54.07	54.30	-6	761	-0.79%
2023/04/11	18	53.87	18	54.02	53.40	0	719	0.00%
2023/04/07	5	53.00	0	0.00	52.60	5	641	0.78%
2023/04/06	1	52.10	0.2	51.70	52.30	0.8	606	0.13%
2023/03/31	14	53.33	14	52.41	51.60	0	564	0.00%
2023/03/28	0	50.70	11	50.80	50.70	-11	463	-2.37%
2023/03/27	0.2	50.90	0	0.00	51.10	0.2	456	0.04%
2023/03/23	0.2	50.30	0.2	50.00	50.50	0	430	0.00%
2023/03/21	11	50.07	0	0.00	50.00	11	415	2.65%
2023/03/16	0	48.30	0	0.00	48.50	0	391	0.00%
2023/03/14	0.2	48.70	0	0.00	48.90	0.2	381	0.04%
2023/03/10	0	0.00	2.1	49.00	48.75	-2.1	373	-0.57%
2023/03/08	0	0.00	10	49.23	49.65	-10	363	-2.75%
2023/03/07	2	49.45	5	49.50	49.55	-3	354	-0.85%
2023/03/03	0.5	48.40	0	0.00	48.95	0.5	328	0.15%
2023/03/02	0	0.00	1	48.55	48.70	-1	321	-0.31%
2023/03/01	1.2	47.91	0	0.00	47.95	1.2	307	0.37%
2023/02/22	0	0.00	4	46.54	46.40	-4	264	-1.51%
2023/02/21	3	45.53	0	0.00	45.35	3	235	1.27%
2023/02/20	0.1	46.10	0	0.00	45.80	0.1	240	0.05%
2023/02/17	0	0.00	0.1	45.45	46.25	-0.1	243	-0.04%
2023/02/16	0	0.00	9	45.47	45.90	-9	239	-3.76%
2023/02/13	4	44.95	0	0.00	44.90	4	226	1.77%
2023/02/10	5.1	44.90	0	0.00	44.95	5.1	225	2.24%
2023/02/09	1	44.40	0	0.00	44.50	1	219	0.46%
2023/02/08	6	44.45	6	44.84	44.50	0	217	0.00%
2023/02/06	0	0.00	5	44.35	44.30	-5	202	-2.47%
2023/02/03	0.1	44.20	0.2	44.30	44.55	-0.1	206	-0.05%
2023/02/02	10	44.34	0	0.00	44.65	10	210	4.74%
2023/02/01	0.2	43.94	0	0.00	44.25	0.2	203	0.08%
2023/01/10	0	42.60	0	0.00	42.75	0	215	0.02%
2022/12/19	2	41.30	0	0.00	41.30	2	310	0.64%
2022/12/15	0.1	41.85	0	0.00	41.95	0.1	312	0.03%
2022/12/09	0	41.40	0	0.00	41.35	0	314	0.00%
2022/12/07	0.1	41.30	0	0.00	41.35	0.1	318	0.03%
2022/12/06	0	0.00	2	42.35	42.30	-2	315	-0.63%
2022/12/05	0	42.80	0	0.00	42.80	0	315	0.01%
2022/12/02	0	0.00	1	42.80	42.80	-1	315	-0.32%
2022/11/30	1	42.30	0	0.00	42.25	1	309	0.32%
2022/11/29	0	0.00	8	41.93	41.95	-8	310	-2.58%
2022/11/16	0	0.00	1	42.35	42.20	-1	304	-0.33%
2022/11/11	8	41.84	0	0.00	41.40	8	293	2.73%
2022/10/21	0.1	39.68	0	0.00	39.50	0.1	301	0.03%
2022/10/19	2	41.03	0	0.00	40.50	2	297	0.67%
2022/10/07	4	41.83	4	41.65	41.80	0	207	0.00%
2022/09/22	0	0.00	2	40.15	40.50	-2	198	-1.01%
2022/09/05	0	0.00	1	39.40	39.25	-1	216	-0.46%
2022/08/17	0	0.00	0.5	40.10	40.05	-0.5	243	-0.21%
2022/08/16	1	40.65	0	0.00	40.15	1	244	0.41%
2022/08/12	2	40.05	0	0.00	40.15	2	235	0.85%
2022/07/20	0.1	38.50	0	0.00	38.40	0.1	250	0.02%
2022/07/01	0.2	36.10	0	0.00	35.60	0.2	364	0.04%
2022/06/30	0.2	37.10	0	0.00	37.00	0.2	367	0.07%
2022/06/20	1	39.85	0	0.00	39.70	1	467	0.21%
2022/06/17	1	40.60	0	0.00	40.75	1	468	0.21%
2022/06/06	1	44.00	0	0.00	43.80	1	536	0.19%
2022/05/18	0	0.00	0.1	42.90	42.95	-0.1	1,149	-0.01%
2022/05/17	0	0.00	3	42.63	42.75	-3	1,210	-0.25%
2022/04/25	3.1	41.62	0	0.00	41.30	3.1	1,265	0.24%
2022/04/21	1	43.25	5.3	43.21	43.25	-4.3	1,261	-0.34%
2022/04/20	0	43.60	0	0.00	43.70	0	1,258	0.00%
2022/04/15	1.2	40.89	0	0.00	40.80	1.2	1,236	0.10%
2022/04/13	0	0.00	1	41.65	42.00	-1	1,237	-0.08%
2022/04/12	2	41.10	0	0.00	41.75	2	1,241	0.16%
2022/04/11	0.1	43.00	0	0.00	41.60	0.1	1,240	0.01%
2022/04/07	3	43.47	0	0.00	43.35	3	1,275	0.24%
2022/03/31	1	44.90	0	0.00	44.80	1	1,281	0.08%
2022/03/30	0	47.80	2	47.70	47.75	-2	1,274	-0.16%
2022/03/29	0	47.85	0	0.00	47.40	0	1,278	0.00%
2022/03/28	0	47.40	0	0.00	47.45	0	1,315	0.00%
2022/03/24	1	48.05	0	0.00	48.05	1	1,302	0.08%
2022/03/17	0	48.50	0	0.00	47.95	0	1,329	0.00%
2022/03/07	0	0.00	1	47.05	47.00	-1	1,339	-0.07%
2022/03/04	0	0.00	1	48.40	48.50	-1	1,321	-0.08%
2022/03/01	1	50.00	0	0.00	50.00	1	1,300	0.08%
2022/02/25	1	51.00	3	49.70	49.40	-2	1,284	-0.16%
2022/02/24	9	49.27	12	50.32	49.05	-3	1,267	-0.24%
2022/02/23	9	51.44	9	51.24	51.70	0	1,298	0.00%
2022/02/22	9	50.32	10	50.34	50.60	-1	1,280	-0.08%
2022/02/21	6	52.37	15.4	51.80	50.80	-9.4	1,250	-0.75%
2022/02/18	36	50.69	26	50.17	51.00	10	1,122	0.89%
2022/02/17	7	49.30	6	48.70	49.30	1	945	0.11%
2022/02/14	1	47.00	2	46.43	47.00	-1	881	-0.11%
2022/01/21	0	0.00	12	44.55	44.55	-12	926	-1.29%
2022/01/20	1	45.20	0	0.00	45.55	1	926	0.11%
2022/01/18	0	0.00	2	45.75	45.60	-2	934	-0.21%
2022/01/13	0	0.00	1	45.80	45.70	-1	928	-0.11%
2022/01/12	0	0.00	3	45.32	45.30	-3	926	-0.32%
2021/12/27	0	0.00	2	48.05	48.05	-2	850	-0.24%
2021/12/24	1	48.30	0	0.00	48.00	1	852	0.12%
2021/12/23	5	47.95	0	0.00	47.80	5	832	0.60%
2021/12/22	8	47.83	2	47.68	47.80	6	817	0.73%
2021/12/20	1	46.65	0	0.00	46.30	1	769	0.13%
2021/12/08	3	47.10	0	0.00	46.85	3	711	0.42%
2021/12/07	0	0.00	1	46.30	46.40	-1	698	-0.14%
2021/11/30	6	44.93	0	0.00	44.80	6	663	0.90%
2021/11/19	1	47.10	0	0.00	45.85	1	597	0.17%
2021/11/04	0	44.95	0	0.00	44.90	0	774	0.00%
2021/11/03	0	0.00	1	45.20	45.15	-1	901	-0.11%
2021/11/01	1	43.90	0	0.00	44.90	1	1,362	0.07%
2021/10/05	0	0.00	1	40.40	40.95	-1	1,830	-0.05%
2021/09/29	0	0.00	1	42.30	41.70	-1	1,920	-0.05%
2021/09/16	0	0.00	3	43.10	43.05	-3	2,471	-0.12%
2021/09/06	0	0.00	1	44.45	43.60	-1	2,553	-0.04%
2021/09/01	0	0.00	1	44.60	45.10	-1	2,563	-0.04%
2021/08/26	0	0.00	1	43.75	43.80	-1	2,623	-0.04%
2021/08/24	0	0.00	5	43.70	43.55	-5	2,676	-0.19%
2021/08/23	0	0.00	1	44.75	44.70	-1	2,691	-0.04%
2021/08/18	1	43.05	0	0.00	44.75	1	2,712	0.04%
2021/08/16	1	43.85	3	42.73	43.85	-2	2,760	-0.07%
2021/08/13	0	0.00	1	43.45	43.15	-1	2,746	-0.04%
2021/08/12	1	45.60	13	45.60	45.55	-12	2,719	-0.44%
2021/08/09	2	51.25	10	51.04	49.90	-8	2,679	-0.30%
2021/08/06	17	54.04	13	53.55	53.30	4	2,593	0.15%
2021/08/05	3.5	51.49	22	50.89	52.40	-18.5	2,360	-0.78%
2021/08/03	5	47.85	0	0.00	47.85	5	2,298	0.22%
2021/08/02	0	0.00	5	47.88	47.80	-5	2,350	-0.21%
2021/07/30	0	0.00	1	47.45	46.75	-1	2,405	-0.04%
2021/07/29	0	0.00	3	48.30	48.60	-3	2,504	-0.12%
2021/07/28	4	48.19	2	48.00	48.00	2	2,534	0.08%
2021/07/27	2	50.30	0	49.90	49.95	2	2,644	0.08%
2021/07/26	0	0.00	11	50.48	50.80	-11	2,789	-0.39%
2021/07/23	4	50.50	1	51.00	50.00	3	2,894	0.10%
2021/07/22	0	0.00	20	50.22	50.40	-20	2,996	-0.67%
2021/07/21	26	49.14	7	49.11	48.70	19	3,161	0.60%
2021/07/20	6	49.79	1	50.40	49.25	5	3,616	0.14%
2021/07/19	1	50.70	1	51.90	51.00	0	3,856	0.00%
2021/07/16	2	50.03	1	50.50	50.60	1	4,008	0.02%
2021/07/15	7	50.46	2	50.00	50.00	5	4,307	0.12%
2021/07/14	8	50.19	10	50.53	50.20	-2	4,445	-0.04%
2021/07/13	6	50.01	3	50.03	49.05	3	4,417	0.07%
2021/07/12	5	49.20	21	49.21	49.20	-16	4,432	-0.36%
2021/07/08	2	48.70	4	49.49	48.80	-2	4,425	-0.05%
2021/07/07	8	49.49	10	49.40	49.50	-2	4,422	-0.05%
2021/07/06	6	50.48	0	0.00	50.20	6	4,420	0.14%
2021/07/05	1	51.00	15	51.58	51.40	-14	4,426	-0.32%
2021/07/02	6	48.74	1	48.95	49.20	5	4,336	0.12%
2021/07/01	22	49.23	58	49.20	48.90	-36	4,324	-0.83%
2021/06/30	29	50.50	14	50.79	50.60	15	4,293	0.35%
2021/06/29	6	49.11	2	47.85	49.45	4	4,156	0.10%
2021/06/28	27	47.98	11	48.10	49.45	16	4,093	0.39%
2021/06/25	1	46.15	5	46.20	46.30	-4	4,038	-0.10%
2021/06/24	2	45.15	0	0.00	45.40	2	4,028	0.05%
2021/06/23	19	45.37	2	45.35	45.35	17	4,027	0.42%
2021/06/21	3	44.52	0	0.00	44.55	3	4,028	0.07%
2021/06/16	3	46.63	0	0.00	46.05	3	4,143	0.07%
2021/06/15	0	0.00	1	46.75	46.90	-1	4,150	-0.02%
2021/06/08	1	45.90	0	0.00	46.75	1	4,256	0.02%
2021/06/03	0	46.45	0	0.00	46.10	0	4,230	0.00%
2021/06/01	20	47.25	20	46.55	46.55	0	4,192	0.00%
2021/05/31	4	45.25	4	45.80	45.65	0	4,161	0.00%
2021/05/28	2	45.15	0	0.00	45.15	2	4,150	0.05%
2021/05/27	0	0.00	2	44.05	44.05	-2	4,156	-0.05%
2021/05/26	3	44.05	0	0.00	44.05	3	4,159	0.07%
2021/05/24	2	42.30	2	42.73	43.15	0	4,161	0.00%
2021/05/21	1	41.75	1	41.75	41.85	0	4,150	0.00%
2021/05/20	2	41.15	1	41.15	41.05	1	4,168	0.02%
2021/05/19	1	41.70	1	41.95	42.10	0	4,240	0.00%
2021/05/18	1	42.00	2	42.15	42.15	-1	4,240	-0.02%
2021/05/17	2	39.00	3	39.17	38.80	-1	4,211	-0.02%
2021/05/13	1	42.60	0	0.00	42.30	1	4,130	0.02%
2021/05/12	1	43.65	2	42.45	41.60	-1	4,091	-0.02%
2021/05/11	0	0.00	11	44.53	44.60	-11	4,017	-0.27%
2021/05/10	2	50.50	0	0.00	48.90	2	3,942	0.05%
2021/05/07	1	51.50	5	50.88	50.70	-4	3,891	-0.10%
2021/05/06	9	49.91	0	0.00	48.80	9	3,833	0.23%
2021/05/05	3	51.20	13	52.48	52.60	-10	3,721	-0.27%
2021/05/04	1	53.50	13	52.42	51.60	-12	3,676	-0.33%
2021/05/03	44	55.42	21	56.34	54.60	23	3,538	0.65%
2021/04/29	8	55.53	4	55.48	56.40	4	3,373	0.12%
2021/04/28	19	56.47	15	56.75	56.00	4	3,251	0.12%
2021/04/27	18	56.57	23	56.53	55.90	-5	3,127	-0.16%
2021/04/26	25	57.85	4	57.18	58.00	21	2,931	0.72%
2021/04/23	17	51.41	9.9	51.64	53.50	7.1	2,468	0.29%
2021/04/22	8	50.65	3	47.87	48.65	5	2,238	0.22%
2021/04/21	17	49.10	9	48.88	49.40	8	2,087	0.38%
2021/04/20	21	46.64	16	47.26	47.65	5	1,811	0.28%
2021/04/16	3	44.15	0	0.00	43.85	3	1,993	0.15%
2021/04/09	0	0.00	1	44.05	44.25	-1	1,899	-0.05%
2021/04/08	0	0.00	1	44.00	43.65	-1	1,858	-0.05%
2021/04/01	0	0.00	2	43.50	43.30	-2	1,835	-0.11%
2021/03/30	2	43.20	0	0.00	43.45	2	1,807	0.11%
2021/03/23	0.3	43.35	0	0.00	42.70	0.3	1,742	0.01%
2021/03/19	2	42.55	2	42.05	42.10	0	1,650	0.00%
2021/03/17	2	42.68	0	0.00	42.60	2	1,666	0.12%
2021/03/08	0	0.00	2	41.10	40.65	-2	1,733	-0.12%
2021/02/26	0	0.00	6	41.88	41.90	-6	1,787	-0.34%
2021/02/25	0	0.00	3	42.30	42.10	-3	1,776	-0.17%
2021/02/24	11	42.43	29	42.23	41.55	-18	1,748	-1.03%
2021/02/22	15	41.77	0	0.00	41.75	15	1,706	0.88%
2021/02/19	0	0.00	3	42.05	41.75	-3	1,679	-0.18%
2021/02/18	3	40.90	1	40.50	40.90	2	1,589	0.13%
2021/02/17	0	0.00	3	38.93	38.85	-3	1,566	-0.19%
2021/01/13	2	41.78	0	0.00	41.80	2	1,470	0.14%
2021/01/12	3	42.72	13	43.57	42.10	-10	1,434	-0.70%
2021/01/11	3	41.58	13	41.20	41.70	-10	1,145	-0.87%
2020/12/29	2	40.25	8	39.69	39.45	-6	1,008	-0.59%
2020/12/28	6	40.05	0	0.00	39.90	6	1,000	0.60%
2020/12/22	0	0.00	5	38.05	38.10	-5	974	-0.51%
2020/12/15	5	39.80	0	0.00	39.25	5	958	0.52%
2020/12/11	0	0.00	8	39.94	38.85	-8	925	-0.86%
2020/12/10	1	40.35	1	39.60	40.00	0	892	0.00%
2020/12/09	0	0.00	1	39.75	39.80	-1	863	-0.12%
2020/12/08	4	39.30	0	0.00	39.15	4	855	0.47%
2020/12/07	1	39.50	6	39.42	39.50	-5	850	-0.59%
2020/12/03	0	0.00	1	40.00	39.70	-1	813	-0.12%
2020/12/02	17	40.99	20	40.85	40.60	-3	785	-0.38%
2020/12/01	13	39.69	0	0.00	39.80	13	678	1.92%
2020/11/30	0	0.00	1	37.50	37.55	-1	612	-0.16%
2020/11/26	1	37.50	0	0.00	37.60	1	592	0.17%
2020/11/10	0	0.00	1	35.65	35.70	-1	656	-0.15%
2020/10/29	0	37.00	0	0.00	36.60	0	721	0.00%
2020/10/13	1	35.35	0	0.00	35.65	1	751	0.13%
2020/10/07	0	35.45	0	0.00	35.45	0	770	0.00%
2020/09/17	0	38.00	0	0.00	36.30	0	886	0.00%
2020/09/14	0	0.00	2	36.18	36.20	-2	943	-0.21%
2020/09/11	0	0.00	2	36.15	35.90	-2	949	-0.21%
2020/09/10	1	36.05	0	0.00	36.05	1	949	0.11%
2020/09/08	0	0.00	4	36.24	36.30	-4	958	-0.42%
2020/08/25	1	37.90	0	0.00	37.80	1	1,179	0.08%
2020/08/24	1	37.65	0	0.00	37.85	1	1,201	0.08%
2020/08/14	0	0.00	1	39.10	39.20	-1	1,622	-0.06%
2020/08/13	3	39.70	1	39.25	39.10	2	1,632	0.12%
2020/08/07	2	41.90	0	0.00	41.65	2	1,711	0.12%
2020/08/03	7	43.27	5	43.50	43.30	2	1,825	0.11%
2020/07/31	1	43.05	0	0.00	43.05	1	1,865	0.05%
2020/07/21	0	0.00	2	42.65	42.70	-2	2,169	-0.09%
2020/07/20	0	0.00	1	42.00	41.80	-1	2,202	-0.05%
2020/07/17	2	42.65	0	0.00	41.85	2	2,253	0.09%
2020/07/15	0	0.00	2	42.40	42.30	-2	2,459	-0.08%
2020/07/13	2	43.53	2	44.10	43.90	0	2,495	0.00%
2020/07/10	5	43.88	0	0.00	43.75	5	2,521	0.20%
2020/07/09	0	0.00	2	45.20	44.95	-2	2,536	-0.08%
2020/07/07	4	44.39	1	44.50	44.55	3	2,540	0.12%
2020/07/06	3	45.15	0	0.00	45.10	3	2,564	0.12%
2020/07/03	0	0.00	2	44.88	44.75	-2	2,593	-0.08%
2020/07/01	1	44.10	5	44.19	44.45	-4	2,651	-0.15%
2020/06/29	1	43.60	1	43.85	43.70	0	2,670	0.00%
2020/06/23	9	46.47	2	46.80	46.60	7	2,705	0.26%
2020/06/22	5	47.28	0	0.00	47.25	5	2,696	0.19%
2020/06/19	1	47.70	0	0.00	47.55	1	2,742	0.04%
2020/06/18	0	0.00	3	47.55	47.70	-3	2,760	-0.11%
2020/06/16	6	47.70	0	0.00	47.70	6	2,794	0.21%
2020/06/15	2	47.00	0	0.00	46.95	2	2,849	0.07%
2020/06/12	2	46.60	0	0.00	46.75	2	2,898	0.07%
2020/06/10	0	0.00	1	47.80	47.95	-1	2,977	-0.03%
2020/06/09	7	48.03	0	0.00	47.75	7	3,041	0.23%
2020/06/08	1	48.55	2	48.63	48.20	-1	3,102	-0.03%
2020/06/04	0	0.00	1	50.20	50.00	-1	3,245	-0.03%
2020/06/03	3	49.98	1	49.80	49.90	2	3,347	0.06%
2020/06/02	3	49.90	0	0.00	50.10	3	3,765	0.08%
2020/06/01	1	49.60	2	49.60	49.65	-1	3,932	-0.03%
2020/05/29	2	49.30	5	49.70	49.55	-3	3,929	-0.08%
2020/05/28	25	52.69	31	51.74	49.50	-6	3,917	-0.15%
2020/05/27	19	50.89	5	52.00	52.00	14	3,725	0.38%
2020/05/26	2	48.48	0	0.00	48.05	2	3,625	0.06%
2020/05/25	1	46.95	0	0.00	48.35	1	3,637	0.03%
2020/05/22	5	48.52	4	47.55	47.55	1	3,626	0.03%
2020/05/21	0	0.00	1	47.30	48.35	-1	3,578	-0.03%
2020/05/20	0	0.00	4	47.15	46.90	-4	3,540	-0.11%
2020/05/19	1	47.90	3	47.48	47.40	-2	3,533	-0.06%
2020/05/18	2	47.80	0	0.00	47.90	2	3,531	0.06%
2020/05/15	0	0.00	4	47.95	47.95	-4	3,514	-0.11%
2020/05/14	5	48.42	1	48.40	47.40	4	3,523	0.11%
2020/05/12	3	47.20	0	0.00	46.60	3	3,526	0.09%
2020/05/11	1	47.35	1	47.65	47.35	0	3,528	0.00%
2020/05/06	0	0.00	4	47.80	48.80	-4	3,469	-0.12%
2020/05/05	1	48.00	0	0.00	47.30	1	3,435	0.03%
2020/05/04	1	47.10	0	0.00	47.40	1	3,452	0.03%
2020/04/30	1	47.55	2	47.60	47.20	-1	3,463	-0.03%
2020/04/29	1	47.85	1	47.80	47.60	0	3,463	0.00%
2020/04/28	2	47.33	3	47.38	47.15	-1	3,461	-0.03%
2020/04/27	0	0.00	3	46.72	46.60	-3	3,462	-0.09%
2020/04/24	5	47.43	5	47.06	46.55	0	3,581	0.00%
2020/04/23	1	46.50	0	0.00	46.20	1	3,622	0.03%
2020/04/22	2	46.00	1	45.90	46.70	1	3,621	0.03%
2020/04/21	8	47.39	4	47.79	45.40	4	3,585	0.11%
2020/04/17	1	41.40	7	41.29	41.80	-6	3,414	-0.18%
2020/04/16	4	41.73	0	0.00	41.30	4	3,398	0.12%
2020/04/15	0	0.00	2	40.95	41.15	-2	3,441	-0.06%
2020/04/14	1	40.60	2	40.63	40.65	-1	3,468	-0.03%
2020/04/13	0	0.00	2	40.00	39.80	-2	3,466	-0.06%
2020/04/10	0	0.00	1	39.85	39.60	-1	3,482	-0.03%
2020/04/09	3	39.93	1	40.10	39.85	2	3,496	0.06%
2020/04/08	8	40.20	3	40.40	40.40	5	3,506	0.14%
2020/04/07	1	38.80	4	39.09	39.10	-3	3,477	-0.09%
2020/04/06	1	37.30	0	0.00	37.75	1	3,461	0.03%
2020/04/01	0	0.00	2	36.00	36.50	-2	3,511	-0.06%
2020/03/30	2	36.20	1	36.30	36.45	1	3,523	0.03%
2020/03/27	0	0.00	10	36.65	35.80	-10	3,533	-0.28%
2020/03/25	5	36.79	2	36.85	36.60	3	3,541	0.08%
2020/03/19	10	30.33	0	0.00	30.25	10	3,869	0.26%
2020/03/17	0	0.00	1	36.05	35.70	-1	3,765	-0.03%
2020/03/16	3	38.85	2	37.95	36.90	1	3,727	0.03%
2020/03/13	0	0.00	2	38.55	40.35	-2	3,670	-0.05%
2020/03/12	2	42.03	4	43.31	41.50	-2	3,600	-0.06%
2020/03/11	5	47.75	6	45.09	45.60	-1	3,554	-0.03%
2020/03/10	9	47.39	4	47.35	47.45	5	3,515	0.14%
2020/03/09	16	48.14	15	47.56	46.85	1	3,372	0.03%
2020/03/06	13	48.46	15	48.02	47.65	-2	3,238	-0.06%
2020/03/05	0	0.00	11	44.68	46.65	-11	2,797	-0.39%
2020/03/03	0	0.00	6	42.85	41.80	-6	2,583	-0.23%
2020/02/27	7	41.44	3	41.72	41.10	4	2,549	0.16%
2020/02/26	12	43.45	1	44.00	43.10	11	2,511	0.44%
2020/02/25	1	43.35	0	0.00	43.35	1	2,487	0.04%
2020/02/19	1	44.25	1	43.70	44.00	0	2,458	0.00%
2020/02/18	1	45.15	1	44.35	44.05	0	2,449	0.00%
2020/02/17	1	46.10	1	45.45	45.40	0	2,429	0.00%
2020/02/14	3	45.33	3	44.90	45.90	0	2,398	0.00%
2020/02/12	1	43.25	1	43.90	44.00	0	2,320	0.00%
2020/02/07	3	43.30	1	43.50	43.10	2	2,292	0.09%
2020/02/05	1	43.85	0	0.00	43.05	1	2,365	0.04%
2020/02/03	0	0.00	11	41.39	42.00	-11	2,290	-0.48%
2020/01/30	10	43.45	0	0.00	42.05	10	2,186	0.46%
2020/01/20	10	47.33	8	47.41	46.70	2	2,126	0.09%
2020/01/17	5	45.03	5	45.45	46.20	0	1,968	0.00%
2020/01/16	4	43.75	1	43.85	43.85	3	1,860	0.16%
2020/01/15	0	0.00	2	43.15	43.20	-2	1,816	-0.11%
2020/01/14	0	0.00	1	42.90	42.90	-1	1,789	-0.06%
2020/01/09	2	43.40	1	43.80	42.25	1	1,714	0.06%
2020/01/08	1	42.85	2	43.05	42.95	-1	1,642	-0.06%
2020/01/07	0	0.00	1	42.10	42.00	-1	1,576	-0.06%
2019/12/27	0	0.00	5	42.95	42.60	-5	1,377	-0.36%
2019/12/26	0	0.00	1	42.10	42.35	-1	1,289	-0.08%
2019/12/24	1	41.80	0	0.00	41.75	1	1,240	0.08%
2019/12/19	5	41.63	8	41.61	41.45	-3	1,099	-0.27%
2019/12/18	19	42.72	12	42.31	41.70	7	1,028	0.68%
2019/12/17	2	41.70	32	40.86	41.60	-30	834	-3.59%
2019/12/13	0	0.00	2	38.10	37.75	-2	618	-0.32%
2019/12/06	2	37.60	3	37.80	37.55	-1	563	-0.18%
2019/12/05	7	37.67	5	37.85	38.30	2	528	0.38%
2019/12/04	2	36.20	0	0.00	36.85	2	480	0.42%
2019/11/26	0	0.00	2	36.73	36.70	-2	476	-0.42%
2019/11/22	1	36.80	0	0.00	36.70	1	468	0.21%
2019/11/19	0	0.00	2	36.60	36.30	-2	469	-0.43%
2019/11/14	1	35.50	5	35.55	35.55	-4	432	-0.93%
2019/11/07	15	36.55	0	0.00	36.00	15	389	3.86%
2019/11/05	1	36.80	0	0.00	36.35	1	355	0.28%
2019/10/09	0	0.00	2	31.50	31.45	-2	278	-0.72%
2019/09/16	2	32.90	0	0.00	32.90	2	362	0.55%
2019/09/12	2	33.00	0	0.00	32.95	2	366	0.55%
2019/08/26	1	32.40	0	0.00	32.75	1	323	0.31%
2019/08/22	10	33.30	0	0.00	32.80	10	314	3.18%
2019/08/16	2	31.85	0	0.00	31.80	2	286	0.70%
2019/08/01	0	0.00	5	32.75	32.70	-5	287	-1.74%
2019/07/31	0	0.00	1	32.95	32.90	-1	285	-0.35%
2019/07/30	11	33.30	5	33.15	32.95	6	283	2.12%
2019/05/06	1	33.65	0	0.00	33.70	1	459	0.22%
2019/04/24	2	34.20	0	0.00	34.15	2	449	0.44%
2019/02/22	3	33.55	3	33.15	33.00	0	171	0.00%
2018/10/30	0	0.00	0.7	25.50	25.25	-0.7	233	-0.29%
2018/10/16	0	0.00	0.7	27.40	27.10	-0.7	237	-0.28%
2018/06/27	1	37.70	0	0.00	37.75	1	671	0.15%
2018/04/19	0	0.00	6	39.75	39.75	-6	642	-0.93%
2018/04/10	0	0.00	1	40.00	40.10	-1	654	-0.15%
2018/04/09	1	40.05	0	0.00	39.95	1	651	0.15%
2018/03/29	0	40.40	0	0.00	40.50	0	635	0.00%
2018/03/28	0	0.00	5	40.40	40.40	-5	649	-0.77%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/20	3	41.30	0	0.00	41.30	3	602	0.50%
2018/03/08	5	40.65	5	40.15	40.15	0	543	0.00%
2018/03/07	10	40.55	10	40.35	39.80	0	520	0.00%
2018/03/01	2	39.70	0	0.00	39.70	2	455	0.44%