台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    583
  • 產業
    上市 半導體類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇瞻 (8271)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14168.1000.0068.1011,8830.05%
2024/06/12067.5000.0066.7001,9130.00%
2024/06/11067.7000.0066.2001,9170.00%
2024/06/07067.5000.0067.1001,9340.00%
2024/06/06067.7000.0066.8001,9600.00%
2024/06/05068.002067.9067.40-201,973-1.01%
2024/06/041269.501267.9067.9002,0090.00%
2024/05/31068.0000.0067.2002,0430.00%
2024/05/30068.8000.0067.8002,0780.00%
2024/05/29168.910.168.8068.900.92,1030.04%
2024/05/28169.40469.4069.00-32,148-0.14%
2024/05/27568.4000.0068.3052,2410.22%
2024/05/2300.00265.1065.20-22,518-0.08%
2024/05/22566.5000.0066.1052,5200.20%
2024/05/214566.2700.0066.50452,5181.79%
2024/05/20165.1100.0065.4012,5100.04%
2024/05/17065.5000.0065.3002,5040.00%
2024/05/16164.4100.0064.2012,4940.04%
2024/05/15065.3500.0064.4002,4790.00%
2024/05/14066.1000.0064.8002,4680.00%
2024/05/13066.00166.0065.50-12,458-0.04%
2024/05/0900.00168.2067.60-12,433-0.04%
2024/05/0800.000.169.4069.70-0.12,4160.00%
2024/05/07771.00670.2870.0012,4020.04%
2024/05/06168.90168.8068.3002,3120.00%
2024/05/03067.5000.0067.4002,2770.00%
2024/05/02166.72166.7066.7002,2670.00%
2024/04/30168.491.168.5767.6002,2450.00%
2024/04/2900.00067.3068.0002,2080.00%
2024/04/2600.00166.0066.00-12,192-0.05%
2024/04/24165.3900.0064.9012,1760.05%
2024/04/23063.30163.1063.10-12,164-0.05%
2024/04/22063.20364.0362.40-32,159-0.14%
2024/04/1900.00364.9764.10-32,153-0.14%
2024/04/18168.10168.5067.2002,1290.00%
2024/04/15272.2000.0072.1022,0730.10%
2024/04/12475.28174.8074.2032,0610.15%
2024/04/11172.4000.0071.8012,0100.05%
2024/04/1000.000.373.5073.20-0.32,006-0.01%
2024/04/09071.0000.0071.5001,9480.00%
2024/04/08071.1000.0072.0001,9320.00%
2024/04/03070.8000.0071.0001,9310.00%
2024/04/02172.39172.4071.1001,9310.00%
2024/04/01071.2000.0071.2001,9510.00%
2024/03/29270.1500.0070.0021,9390.10%
2024/03/28070.2600.0070.1001,9320.00%
2024/03/27171.510.671.4072.000.51,9280.02%
2024/03/26171.64173.0071.0001,9070.00%
2024/03/25070.8000.0071.2001,8400.00%
2024/03/224.472.034.171.8670.800.31,8130.02%
2024/03/2120.671.781971.0274.901.61,6140.10%
2024/03/20069.0700.0068.1001,4470.00%
2024/03/19068.5000.0068.7001,4440.00%
2024/03/18468.83468.1868.9001,4250.00%
2024/03/15168.40168.8067.0001,4030.00%
2024/03/13170.00168.5068.3001,4010.00%
2024/03/12569.70170.3069.7041,3960.29%
2024/03/08270.1500.0067.7021,3610.15%
2024/03/07271.80272.3072.1001,3300.00%
2024/03/06372.23272.7073.4011,3130.08%
2024/03/0500.00073.0074.5001,2900.00%
2024/03/040.474.30275.0074.50-1.61,250-0.13%
2024/03/01276.40275.2074.6001,2080.00%
2024/02/291974.05573.6475.40141,1391.23%
2024/02/27471.55572.0872.30-1976-0.10%
2024/02/26164.46165.5066.8007770.00%
2024/02/2200.001059.9060.50-10668-1.50%
2024/02/1900.00559.7059.60-5662-0.75%
2024/02/1600.00658.9259.10-6662-0.91%
2024/02/0500.00157.9057.80-1660-0.15%
2024/02/0200.00458.3058.40-4658-0.61%
2024/02/0100.00158.2057.90-1657-0.15%
2024/01/3100.001556.8257.80-15660-2.27%
2024/01/2500.00257.1057.00-2713-0.28%
2024/01/15157.60157.4057.4007290.00%
2024/01/10656.2000.0056.0067440.81%
2024/01/08656.7800.0056.6067580.79%
2024/01/05558.4000.0057.9057530.66%
2024/01/041959.482558.9058.60-6761-0.79%
2024/01/03459.60259.9059.8027650.26%
2023/12/2900.00161.9061.90-1895-0.11%
2023/12/28361.53561.5061.40-2982-0.20%
2023/12/2700.00561.3062.20-51,026-0.49%
2023/12/25560.00260.1059.5039860.30%
2023/12/22560.50261.3059.9039840.30%
2023/12/21359.5000.0059.5039600.31%
2023/12/20259.7000.0059.7029640.21%
2023/12/18262.10262.1561.0009580.00%
2023/12/15162.2000.0062.3019540.10%
2023/12/14262.7000.0061.9029480.21%
2023/12/1300.00261.9062.00-2944-0.21%
2023/12/1200.00061.5061.8009610.00%
2023/11/3000.00160.3060.20-1927-0.11%
2023/11/2900.00159.5059.40-1916-0.11%
2023/11/28158.6000.0058.6019300.11%
2023/11/15760.1000.0059.3079240.76%
2023/11/1400.00259.5059.30-2924-0.22%
2023/11/13759.3400.0059.1079230.76%
2023/11/10559.5800.0058.5059230.54%
2023/11/07660.2000.0059.5069180.65%
2023/10/30156.50156.3056.3009090.00%
2023/10/26256.90256.7056.1009320.00%
2023/10/2500.00058.1057.6009640.00%
2023/10/20258.3000.0058.3029940.20%
2023/10/17160.30160.5060.3009810.00%
2023/10/06159.90259.9559.80-1972-0.10%
2023/10/05860.19560.0659.3039640.31%
2023/10/04158.50259.7060.60-1858-0.12%
2023/10/03258.75258.4060.3007760.00%
2023/09/2600.00356.3055.60-3868-0.35%
2023/09/25157.70157.6057.6008910.00%
2023/09/20157.00256.9056.70-1996-0.10%
2023/09/18157.6000.0057.5011,0330.10%
2023/09/1500.00158.3058.00-11,040-0.10%
2023/09/0800.00255.8055.90-21,152-0.17%
2023/09/07355.77155.7055.2021,1800.17%
2023/09/01254.7500.0054.5021,2570.16%
2023/08/31353.63154.0053.7021,2780.16%
2023/08/0200.00253.4552.80-21,912-0.10%
2023/07/28257.80157.6056.9011,8870.05%
2023/07/27156.5000.0056.8011,8650.05%
2023/07/24053.8000.0055.1001,8400.00%
2023/07/12153.601753.3153.10-161,866-0.86%
2023/07/07156.0000.0055.6011,8830.05%
2023/07/0600.002158.8258.70-211,903-1.11%
2023/07/04761.7323.161.5762.40-16.11,879-0.85%
2023/07/03160.30160.6060.4001,8720.00%
2023/06/3000.00160.0060.90-11,913-0.05%
2023/06/29459.08459.4859.2001,9050.00%
2023/06/28261.4000.0061.1021,8660.11%
2023/06/1900.001063.2062.40-101,775-0.56%
2023/06/163362.6600.0062.20331,7491.89%
2023/06/1500.00061.8061.7001,7020.00%
2023/06/1300.001261.7061.40-121,664-0.72%
2023/06/1200.00361.2361.00-31,629-0.18%
2023/06/0900.00560.7060.80-51,608-0.31%
2023/06/07161.80161.2061.2001,5770.00%
2023/06/06361.10160.9161.3021,5480.13%
2023/06/05462.23262.3062.1021,5160.13%
2023/06/021862.63362.1762.70151,4901.01%
2023/06/012961.6616.260.6961.7012.81,3440.95%
2023/05/31555.001155.9458.30-61,046-0.57%
2023/05/26952.6300.0052.2091,0030.90%
2023/05/24851.9500.0052.1081,0270.78%
2023/05/2200.000.450.6051.10-0.41,017-0.04%
2023/05/090.448.8500.0048.600.49650.04%
2023/04/2800.000.451.7051.50-0.4933-0.04%
2023/04/250.450.701351.0050.70-12.6911-1.38%
2023/04/19355.572.455.5755.500.68570.07%
2023/04/1714.454.8400.0055.0014.48211.75%
2023/04/12154.30754.0754.30-6761-0.79%
2023/04/111853.871854.0253.4007190.00%
2023/04/07553.0000.0052.6056410.78%
2023/04/06152.100.251.7052.300.86060.13%
2023/03/311453.331452.4151.6005640.00%
2023/03/28050.701150.8050.70-11463-2.37%
2023/03/270.250.9000.0051.100.24560.04%
2023/03/230.250.300.250.0050.5004300.00%
2023/03/211150.0700.0050.00114152.65%
2023/03/16048.3000.0048.5003910.00%
2023/03/140.248.7000.0048.900.23810.04%
2023/03/1000.002.149.0048.75-2.1373-0.57%
2023/03/0800.001049.2349.65-10363-2.75%
2023/03/07249.45549.5049.55-3354-0.85%
2023/03/030.548.4000.0048.950.53280.15%
2023/03/0200.00148.5548.70-1321-0.31%
2023/03/011.247.9100.0047.951.23070.37%
2023/02/2200.00446.5446.40-4264-1.51%
2023/02/21345.5300.0045.3532351.27%
2023/02/200.146.1000.0045.800.12400.05%
2023/02/1700.000.145.4546.25-0.1243-0.04%
2023/02/1600.00945.4745.90-9239-3.76%
2023/02/13444.9500.0044.9042261.77%
2023/02/105.144.9000.0044.955.12252.24%
2023/02/09144.4000.0044.5012190.46%
2023/02/08644.45644.8444.5002170.00%
2023/02/0600.00544.3544.30-5202-2.47%
2023/02/030.144.200.244.3044.55-0.1206-0.05%
2023/02/021044.3400.0044.65102104.74%
2023/02/010.243.9400.0044.250.22030.08%
2023/01/10042.6000.0042.7502150.02%
2022/12/19241.3000.0041.3023100.64%
2022/12/150.141.8500.0041.950.13120.03%
2022/12/09041.4000.0041.3503140.00%
2022/12/070.141.3000.0041.350.13180.03%
2022/12/0600.00242.3542.30-2315-0.63%
2022/12/05042.8000.0042.8003150.01%
2022/12/0200.00142.8042.80-1315-0.32%
2022/11/30142.3000.0042.2513090.32%
2022/11/2900.00841.9341.95-8310-2.58%
2022/11/1600.00142.3542.20-1304-0.33%
2022/11/11841.8400.0041.4082932.73%
2022/10/210.139.6800.0039.500.13010.03%
2022/10/19241.0300.0040.5022970.67%
2022/10/07441.83441.6541.8002070.00%
2022/09/2200.00240.1540.50-2198-1.01%
2022/09/0500.00139.4039.25-1216-0.46%
2022/08/1700.000.540.1040.05-0.5243-0.21%
2022/08/16140.6500.0040.1512440.41%
2022/08/12240.0500.0040.1522350.85%
2022/07/200.138.5000.0038.400.12500.02%
2022/07/010.236.1000.0035.600.23640.04%
2022/06/300.237.1000.0037.000.23670.07%
2022/06/20139.8500.0039.7014670.21%
2022/06/17140.6000.0040.7514680.21%
2022/06/06144.0000.0043.8015360.19%
2022/05/1800.000.142.9042.95-0.11,149-0.01%
2022/05/1700.00342.6342.75-31,210-0.25%
2022/04/253.141.6200.0041.303.11,2650.24%
2022/04/21143.255.343.2143.25-4.31,261-0.34%
2022/04/20043.6000.0043.7001,2580.00%
2022/04/151.240.8900.0040.801.21,2360.10%
2022/04/1300.00141.6542.00-11,237-0.08%
2022/04/12241.1000.0041.7521,2410.16%
2022/04/110.143.0000.0041.600.11,2400.01%
2022/04/07343.4700.0043.3531,2750.24%
2022/03/31144.9000.0044.8011,2810.08%
2022/03/30047.80247.7047.75-21,274-0.16%
2022/03/29047.8500.0047.4001,2780.00%
2022/03/28047.4000.0047.4501,3150.00%
2022/03/24148.0500.0048.0511,3020.08%
2022/03/17048.5000.0047.9501,3290.00%
2022/03/0700.00147.0547.00-11,339-0.07%
2022/03/0400.00148.4048.50-11,321-0.08%
2022/03/01150.0000.0050.0011,3000.08%
2022/02/25151.00349.7049.40-21,284-0.16%
2022/02/24949.271250.3249.05-31,267-0.24%
2022/02/23951.44951.2451.7001,2980.00%
2022/02/22950.321050.3450.60-11,280-0.08%
2022/02/21652.3715.451.8050.80-9.41,250-0.75%
2022/02/183650.692650.1751.00101,1220.89%
2022/02/17749.30648.7049.3019450.11%
2022/02/14147.00246.4347.00-1881-0.11%
2022/01/2100.001244.5544.55-12926-1.29%
2022/01/20145.2000.0045.5519260.11%
2022/01/1800.00245.7545.60-2934-0.21%
2022/01/1300.00145.8045.70-1928-0.11%
2022/01/1200.00345.3245.30-3926-0.32%
2021/12/2700.00248.0548.05-2850-0.24%
2021/12/24148.3000.0048.0018520.12%
2021/12/23547.9500.0047.8058320.60%
2021/12/22847.83247.6847.8068170.73%
2021/12/20146.6500.0046.3017690.13%
2021/12/08347.1000.0046.8537110.42%
2021/12/0700.00146.3046.40-1698-0.14%
2021/11/30644.9300.0044.8066630.90%
2021/11/19147.1000.0045.8515970.17%
2021/11/04044.9500.0044.9007740.00%
2021/11/0300.00145.2045.15-1901-0.11%
2021/11/01143.9000.0044.9011,3620.07%
2021/10/0500.00140.4040.95-11,830-0.05%
2021/09/2900.00142.3041.70-11,920-0.05%
2021/09/1600.00343.1043.05-32,471-0.12%
2021/09/0600.00144.4543.60-12,553-0.04%
2021/09/0100.00144.6045.10-12,563-0.04%
2021/08/2600.00143.7543.80-12,623-0.04%
2021/08/2400.00543.7043.55-52,676-0.19%
2021/08/2300.00144.7544.70-12,691-0.04%
2021/08/18143.0500.0044.7512,7120.04%
2021/08/16143.85342.7343.85-22,760-0.07%
2021/08/1300.00143.4543.15-12,746-0.04%
2021/08/12145.601345.6045.55-122,719-0.44%
2021/08/09251.251051.0449.90-82,679-0.30%
2021/08/061754.041353.5553.3042,5930.15%
2021/08/053.551.492250.8952.40-18.52,360-0.78%
2021/08/03547.8500.0047.8552,2980.22%
2021/08/0200.00547.8847.80-52,350-0.21%
2021/07/3000.00147.4546.75-12,405-0.04%
2021/07/2900.00348.3048.60-32,504-0.12%
2021/07/28448.19248.0048.0022,5340.08%
2021/07/27250.30049.9049.9522,6440.08%
2021/07/2600.001150.4850.80-112,789-0.39%
2021/07/23450.50151.0050.0032,8940.10%
2021/07/2200.002050.2250.40-202,996-0.67%
2021/07/212649.14749.1148.70193,1610.60%
2021/07/20649.79150.4049.2553,6160.14%
2021/07/19150.70151.9051.0003,8560.00%
2021/07/16250.03150.5050.6014,0080.02%
2021/07/15750.46250.0050.0054,3070.12%
2021/07/14850.191050.5350.20-24,445-0.04%
2021/07/13650.01350.0349.0534,4170.07%
2021/07/12549.202149.2149.20-164,432-0.36%
2021/07/08248.70449.4948.80-24,425-0.05%
2021/07/07849.491049.4049.50-24,422-0.05%
2021/07/06650.4800.0050.2064,4200.14%
2021/07/05151.001551.5851.40-144,426-0.32%
2021/07/02648.74148.9549.2054,3360.12%
2021/07/012249.235849.2048.90-364,324-0.83%
2021/06/302950.501450.7950.60154,2930.35%
2021/06/29649.11247.8549.4544,1560.10%
2021/06/282747.981148.1049.45164,0930.39%
2021/06/25146.15546.2046.30-44,038-0.10%
2021/06/24245.1500.0045.4024,0280.05%
2021/06/231945.37245.3545.35174,0270.42%
2021/06/21344.5200.0044.5534,0280.07%
2021/06/16346.6300.0046.0534,1430.07%
2021/06/1500.00146.7546.90-14,150-0.02%
2021/06/08145.9000.0046.7514,2560.02%
2021/06/03046.4500.0046.1004,2300.00%
2021/06/012047.252046.5546.5504,1920.00%
2021/05/31445.25445.8045.6504,1610.00%
2021/05/28245.1500.0045.1524,1500.05%
2021/05/2700.00244.0544.05-24,156-0.05%
2021/05/26344.0500.0044.0534,1590.07%
2021/05/24242.30242.7343.1504,1610.00%
2021/05/21141.75141.7541.8504,1500.00%
2021/05/20241.15141.1541.0514,1680.02%
2021/05/19141.70141.9542.1004,2400.00%
2021/05/18142.00242.1542.15-14,240-0.02%
2021/05/17239.00339.1738.80-14,211-0.02%
2021/05/13142.6000.0042.3014,1300.02%
2021/05/12143.65242.4541.60-14,091-0.02%
2021/05/1100.001144.5344.60-114,017-0.27%
2021/05/10250.5000.0048.9023,9420.05%
2021/05/07151.50550.8850.70-43,891-0.10%
2021/05/06949.9100.0048.8093,8330.23%
2021/05/05351.201352.4852.60-103,721-0.27%
2021/05/04153.501352.4251.60-123,676-0.33%
2021/05/034455.422156.3454.60233,5380.65%
2021/04/29855.53455.4856.4043,3730.12%
2021/04/281956.471556.7556.0043,2510.12%
2021/04/271856.572356.5355.90-53,127-0.16%
2021/04/262557.85457.1858.00212,9310.72%
2021/04/231751.419.951.6453.507.12,4680.29%
2021/04/22850.65347.8748.6552,2380.22%
2021/04/211749.10948.8849.4082,0870.38%
2021/04/202146.641647.2647.6551,8110.28%
2021/04/16344.1500.0043.8531,9930.15%
2021/04/0900.00144.0544.25-11,899-0.05%
2021/04/0800.00144.0043.65-11,858-0.05%
2021/04/0100.00243.5043.30-21,835-0.11%
2021/03/30243.2000.0043.4521,8070.11%
2021/03/230.343.3500.0042.700.31,7420.01%
2021/03/19242.55242.0542.1001,6500.00%
2021/03/17242.6800.0042.6021,6660.12%
2021/03/0800.00241.1040.65-21,733-0.12%
2021/02/2600.00641.8841.90-61,787-0.34%
2021/02/2500.00342.3042.10-31,776-0.17%
2021/02/241142.432942.2341.55-181,748-1.03%
2021/02/221541.7700.0041.75151,7060.88%
2021/02/1900.00342.0541.75-31,679-0.18%
2021/02/18340.90140.5040.9021,5890.13%
2021/02/1700.00338.9338.85-31,566-0.19%
2021/01/13241.7800.0041.8021,4700.14%
2021/01/12342.721343.5742.10-101,434-0.70%
2021/01/11341.581341.2041.70-101,145-0.87%
2020/12/29240.25839.6939.45-61,008-0.59%
2020/12/28640.0500.0039.9061,0000.60%
2020/12/2200.00538.0538.10-5974-0.51%
2020/12/15539.8000.0039.2559580.52%
2020/12/1100.00839.9438.85-8925-0.86%
2020/12/10140.35139.6040.0008920.00%
2020/12/0900.00139.7539.80-1863-0.12%
2020/12/08439.3000.0039.1548550.47%
2020/12/07139.50639.4239.50-5850-0.59%
2020/12/0300.00140.0039.70-1813-0.12%
2020/12/021740.992040.8540.60-3785-0.38%
2020/12/011339.6900.0039.80136781.92%
2020/11/3000.00137.5037.55-1612-0.16%
2020/11/26137.5000.0037.6015920.17%
2020/11/1000.00135.6535.70-1656-0.15%
2020/10/29037.0000.0036.6007210.00%
2020/10/13135.3500.0035.6517510.13%
2020/10/07035.4500.0035.4507700.00%
2020/09/17038.0000.0036.3008860.00%
2020/09/1400.00236.1836.20-2943-0.21%
2020/09/1100.00236.1535.90-2949-0.21%
2020/09/10136.0500.0036.0519490.11%
2020/09/0800.00436.2436.30-4958-0.42%
2020/08/25137.9000.0037.8011,1790.08%
2020/08/24137.6500.0037.8511,2010.08%
2020/08/1400.00139.1039.20-11,622-0.06%
2020/08/13339.70139.2539.1021,6320.12%
2020/08/07241.9000.0041.6521,7110.12%
2020/08/03743.27543.5043.3021,8250.11%
2020/07/31143.0500.0043.0511,8650.05%
2020/07/2100.00242.6542.70-22,169-0.09%
2020/07/2000.00142.0041.80-12,202-0.05%
2020/07/17242.6500.0041.8522,2530.09%
2020/07/1500.00242.4042.30-22,459-0.08%
2020/07/13243.53244.1043.9002,4950.00%
2020/07/10543.8800.0043.7552,5210.20%
2020/07/0900.00245.2044.95-22,536-0.08%
2020/07/07444.39144.5044.5532,5400.12%
2020/07/06345.1500.0045.1032,5640.12%
2020/07/0300.00244.8844.75-22,593-0.08%
2020/07/01144.10544.1944.45-42,651-0.15%
2020/06/29143.60143.8543.7002,6700.00%
2020/06/23946.47246.8046.6072,7050.26%
2020/06/22547.2800.0047.2552,6960.19%
2020/06/19147.7000.0047.5512,7420.04%
2020/06/1800.00347.5547.70-32,760-0.11%
2020/06/16647.7000.0047.7062,7940.21%
2020/06/15247.0000.0046.9522,8490.07%
2020/06/12246.6000.0046.7522,8980.07%
2020/06/1000.00147.8047.95-12,977-0.03%
2020/06/09748.0300.0047.7573,0410.23%
2020/06/08148.55248.6348.20-13,102-0.03%
2020/06/0400.00150.2050.00-13,245-0.03%
2020/06/03349.98149.8049.9023,3470.06%
2020/06/02349.9000.0050.1033,7650.08%
2020/06/01149.60249.6049.65-13,932-0.03%
2020/05/29249.30549.7049.55-33,929-0.08%
2020/05/282552.693151.7449.50-63,917-0.15%
2020/05/271950.89552.0052.00143,7250.38%
2020/05/26248.4800.0048.0523,6250.06%
2020/05/25146.9500.0048.3513,6370.03%
2020/05/22548.52447.5547.5513,6260.03%
2020/05/2100.00147.3048.35-13,578-0.03%
2020/05/2000.00447.1546.90-43,540-0.11%
2020/05/19147.90347.4847.40-23,533-0.06%
2020/05/18247.8000.0047.9023,5310.06%
2020/05/1500.00447.9547.95-43,514-0.11%
2020/05/14548.42148.4047.4043,5230.11%
2020/05/12347.2000.0046.6033,5260.09%
2020/05/11147.35147.6547.3503,5280.00%
2020/05/0600.00447.8048.80-43,469-0.12%
2020/05/05148.0000.0047.3013,4350.03%
2020/05/04147.1000.0047.4013,4520.03%
2020/04/30147.55247.6047.20-13,463-0.03%
2020/04/29147.85147.8047.6003,4630.00%
2020/04/28247.33347.3847.15-13,461-0.03%
2020/04/2700.00346.7246.60-33,462-0.09%
2020/04/24547.43547.0646.5503,5810.00%
2020/04/23146.5000.0046.2013,6220.03%
2020/04/22246.00145.9046.7013,6210.03%
2020/04/21847.39447.7945.4043,5850.11%
2020/04/17141.40741.2941.80-63,414-0.18%
2020/04/16441.7300.0041.3043,3980.12%
2020/04/1500.00240.9541.15-23,441-0.06%
2020/04/14140.60240.6340.65-13,468-0.03%
2020/04/1300.00240.0039.80-23,466-0.06%
2020/04/1000.00139.8539.60-13,482-0.03%
2020/04/09339.93140.1039.8523,4960.06%
2020/04/08840.20340.4040.4053,5060.14%
2020/04/07138.80439.0939.10-33,477-0.09%
2020/04/06137.3000.0037.7513,4610.03%
2020/04/0100.00236.0036.50-23,511-0.06%
2020/03/30236.20136.3036.4513,5230.03%
2020/03/2700.001036.6535.80-103,533-0.28%
2020/03/25536.79236.8536.6033,5410.08%
2020/03/191030.3300.0030.25103,8690.26%
2020/03/1700.00136.0535.70-13,765-0.03%
2020/03/16338.85237.9536.9013,7270.03%
2020/03/1300.00238.5540.35-23,670-0.05%
2020/03/12242.03443.3141.50-23,600-0.06%
2020/03/11547.75645.0945.60-13,554-0.03%
2020/03/10947.39447.3547.4553,5150.14%
2020/03/091648.141547.5646.8513,3720.03%
2020/03/061348.461548.0247.65-23,238-0.06%
2020/03/0500.001144.6846.65-112,797-0.39%
2020/03/0300.00642.8541.80-62,583-0.23%
2020/02/27741.44341.7241.1042,5490.16%
2020/02/261243.45144.0043.10112,5110.44%
2020/02/25143.3500.0043.3512,4870.04%
2020/02/19144.25143.7044.0002,4580.00%
2020/02/18145.15144.3544.0502,4490.00%
2020/02/17146.10145.4545.4002,4290.00%
2020/02/14345.33344.9045.9002,3980.00%
2020/02/12143.25143.9044.0002,3200.00%
2020/02/07343.30143.5043.1022,2920.09%
2020/02/05143.8500.0043.0512,3650.04%
2020/02/0300.001141.3942.00-112,290-0.48%
2020/01/301043.4500.0042.05102,1860.46%
2020/01/201047.33847.4146.7022,1260.09%
2020/01/17545.03545.4546.2001,9680.00%
2020/01/16443.75143.8543.8531,8600.16%
2020/01/1500.00243.1543.20-21,816-0.11%
2020/01/1400.00142.9042.90-11,789-0.06%
2020/01/09243.40143.8042.2511,7140.06%
2020/01/08142.85243.0542.95-11,642-0.06%
2020/01/0700.00142.1042.00-11,576-0.06%
2019/12/2700.00542.9542.60-51,377-0.36%
2019/12/2600.00142.1042.35-11,289-0.08%
2019/12/24141.8000.0041.7511,2400.08%
2019/12/19541.63841.6141.45-31,099-0.27%
2019/12/181942.721242.3141.7071,0280.68%
2019/12/17241.703240.8641.60-30834-3.59%
2019/12/1300.00238.1037.75-2618-0.32%
2019/12/06237.60337.8037.55-1563-0.18%
2019/12/05737.67537.8538.3025280.38%
2019/12/04236.2000.0036.8524800.42%
2019/11/2600.00236.7336.70-2476-0.42%
2019/11/22136.8000.0036.7014680.21%
2019/11/1900.00236.6036.30-2469-0.43%
2019/11/14135.50535.5535.55-4432-0.93%
2019/11/071536.5500.0036.00153893.86%
2019/11/05136.8000.0036.3513550.28%
2019/10/0900.00231.5031.45-2278-0.72%
2019/09/16232.9000.0032.9023620.55%
2019/09/12233.0000.0032.9523660.55%
2019/08/26132.4000.0032.7513230.31%
2019/08/221033.3000.0032.80103143.18%
2019/08/16231.8500.0031.8022860.70%
2019/08/0100.00532.7532.70-5287-1.74%
2019/07/3100.00132.9532.90-1285-0.35%
2019/07/301133.30533.1532.9562832.12%
2019/05/06133.6500.0033.7014590.22%
2019/04/24234.2000.0034.1524490.44%
2019/02/22333.55333.1533.0001710.00%
2018/10/3000.000.725.5025.25-0.7233-0.29%
2018/10/1600.000.727.4027.10-0.7237-0.28%
2018/06/27137.7000.0037.7516710.15%
2018/04/1900.00639.7539.75-6642-0.93%
2018/04/1000.00140.0040.10-1654-0.15%
2018/04/09140.0500.0039.9516510.15%
2018/03/29040.4000.0040.5006350.00%
2018/03/2800.00540.4040.40-5649-0.77%
2018/03/27040.5000.0040.6006470.00%
2018/03/20341.3000.0041.3036020.50%
2018/03/08540.65540.1540.1505430.00%
2018/03/071040.551040.3539.8005200.00%
2018/03/01239.7000.0039.7024550.44%
宇瞻推企業級SSD搶進邊緣伺服器市場 增添明年營運動能Anue鉅亨-2023/05/17
宇瞻 相關文章
宇瞻 相關影音