台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    15.10
  • 漲跌
    ▲0.45
  • 漲幅
    +3.07%
  • 成交量
    8,297
  • 產業
    上櫃 半導體類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
商丞 (8277)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.515.9000.0015.100.51,2020.04%
2024/06/12013.6500.0013.3501,0020.00%
2024/06/1100.00113.8313.50-1988-0.10%
2024/06/05114.00214.8014.00-1897-0.11%
2024/06/04314.3500.0014.3538000.37%
2024/05/3000.001212.9012.80-12669-1.79%
2024/05/2200.00112.8512.75-1610-0.16%
2024/05/2100.00212.5512.55-2595-0.34%
2024/05/17412.5100.0012.5545950.67%
2024/05/1500.00012.5012.4505880.00%
2024/05/081513.9100.0013.60154953.03%
2024/04/08012.1000.0012.0502990.00%
2024/04/01012.3000.0012.2503170.00%
2024/03/26012.3500.0012.0504170.00%
2024/03/22012.1000.0011.9004090.00%
2024/03/1300.00211.7511.70-2414-0.48%
2024/03/12012.9000.0011.9004130.00%
2024/03/04012.1500.0012.1003960.00%
2024/02/2900.00112.7012.30-1386-0.26%
2024/02/27312.57212.3512.4013760.27%
2024/01/09111.7500.0011.7513950.25%
2024/01/08211.8000.0011.9023940.51%
2023/12/2600.00212.1512.25-2481-0.42%
2023/12/25211.7000.0012.6024690.43%
2023/12/2200.00212.8012.65-2429-0.47%
2023/12/12212.0000.0011.9023620.55%
2023/12/06011.9500.0011.8003480.00%
2023/11/1600.001311.7011.70-13373-3.48%
2023/11/081312.2200.0012.00133773.44%
2023/10/2500.00012.2012.0504690.00%
2023/10/0300.00112.6512.65-1453-0.22%
2023/09/0800.00111.8011.70-1778-0.13%
2023/08/0700.00112.1012.50-1994-0.10%
2023/07/31112.9500.0012.8519580.10%
2023/07/06212.6500.0013.0028520.23%
2023/07/0400.001312.9212.85-13852-1.53%
2023/06/30113.2000.0013.0018780.11%
2023/06/29213.2800.0013.3029010.22%
2023/06/26112.7500.0012.8018210.12%
2023/06/21213.2000.0013.2528320.24%
2023/06/163311.5500.0012.25336954.75%
2023/06/081011.8000.0011.90106171.62%
2023/06/0100.001811.7511.75-18466-3.86%
2023/05/3100.00110.7010.70-1408-0.24%
2023/05/2519.6600.009.6914030.25%
2023/04/27110.1000.0010.1514310.23%
2023/04/2500.00169.899.68-16429-3.72%
2023/04/201610.7300.0010.30164203.80%
2023/04/18110.6500.0010.5514110.24%
2023/04/17110.6000.0010.6014030.25%
2023/04/1200.00211.0510.95-2388-0.52%
2023/04/0600.00111.0011.05-1346-0.29%
2023/03/31311.1000.0011.0033340.90%
2023/03/3000.00111.0511.05-1290-0.34%
2023/03/27110.7500.0010.4012350.43%
2023/03/2219.2500.009.3011770.56%
2023/03/2119.1600.009.1911770.56%
2023/03/1619.2000.009.0011790.56%
2023/03/1419.5300.009.5111740.57%
2023/03/0700.0039.909.96-3154-1.95%
2023/03/03310.2500.0010.0031472.03%
2022/11/0700.0018.568.46-1153-0.65%
2022/09/1300.00310.2310.35-3164-1.82%
2022/08/1619.7300.009.7312210.45%
2022/08/1500.0019.509.68-1217-0.46%
2022/08/0519.2500.009.2112130.47%
2022/07/0500.0019.439.50-1215-0.46%
2022/07/0419.1100.009.2512160.46%
2022/06/2719.8000.009.8012170.46%
2022/06/2119.8500.009.8512230.45%
2022/06/10211.2000.0011.2022011.00%
2022/06/08010.0000.0010.0501560.00%
2022/04/06011.8000.0011.6503800.00%
2022/01/26111.4500.0011.5018720.11%
2022/01/25111.6500.0011.5018720.11%
2022/01/21112.2500.0012.0018770.11%
2022/01/11112.5500.0012.4518980.11%
2022/01/0500.00113.2513.05-1927-0.11%
2022/01/04113.4000.0013.3519200.11%
2022/01/03113.6000.0013.6019090.11%
2021/12/30114.1000.0014.0518930.11%
2021/12/29113.6000.0013.5518550.12%
2021/12/13112.9000.0013.2017460.13%
2021/12/07113.2000.0013.1017050.14%
2021/12/06213.45113.0013.4516950.14%
2021/12/02113.40113.4013.4006250.00%
2021/11/2400.00112.4512.55-1532-0.19%
2021/11/23113.35213.1013.05-1519-0.19%
2021/11/22212.85112.8512.8514670.21%
2021/11/1600.00112.4012.40-1432-0.23%
2021/11/1500.00212.2011.90-2423-0.47%
2021/11/1200.00312.1512.15-3423-0.71%
2021/11/0400.00711.1011.05-7428-1.63%
2021/11/0100.00110.9510.95-1502-0.20%
2021/10/2900.00310.9510.85-3503-0.60%
2021/10/18311.2300.0011.0036800.44%
2021/09/2400.00112.0011.90-11,160-0.09%
2021/09/0700.00312.0012.00-31,528-0.20%
2021/08/18112.5000.0013.2011,7470.06%
2021/08/0500.00114.7015.70-11,843-0.05%
2021/07/2000.00115.0015.00-12,446-0.04%
2021/07/1600.00615.5515.55-62,557-0.23%
2021/07/0600.001018.2016.80-102,716-0.37%
2021/07/051016.8000.0017.70102,8310.35%
2021/07/012016.20216.2516.10182,9720.61%
2021/06/30215.8000.0015.8022,9710.07%
2021/06/29115.85115.2015.6502,9970.00%
2021/06/25113.7500.0014.7512,7830.04%
2021/06/0300.00015.0014.8502,8440.00%
2021/05/2800.00414.4014.40-42,761-0.14%
2021/05/14113.4500.0012.6012,7960.04%
2021/05/1300.001112.0013.45-112,772-0.40%
2021/05/11114.55115.3014.5502,7150.00%
2021/05/1000.00215.8016.15-22,671-0.07%
2021/05/0700.00316.0016.50-32,644-0.11%
2021/05/06315.2000.0015.0032,6330.11%
2021/05/0500.00215.3315.25-22,599-0.08%
2021/05/0400.00217.1316.85-22,544-0.08%
2021/05/031118.8900.0018.70112,5140.44%
2021/04/29420.2400.0020.7542,4530.16%
2021/04/28321.2000.0022.0032,3910.13%
2021/04/27220.33520.8020.80-32,277-0.13%
2021/04/2300.0010017.1017.25-1002,131-4.69%
2021/04/221317.8800.0016.75132,1410.61%
2021/04/1400.002014.6814.85-202,141-0.93%
2021/04/1310015.5300.0015.351002,1124.73%
2021/04/092016.91116.7017.50192,0060.95%
2021/04/0800.00715.2915.95-71,809-0.39%
2021/04/07914.5000.0014.5091,7490.51%
2021/04/0600.00213.2013.20-21,704-0.12%
2021/03/3100.001210.9510.95-121,627-0.74%
2021/03/25510.5700.0010.9051,6350.31%
2021/03/23711.0600.0011.0071,6290.43%
2021/03/2200.002311.9311.55-231,616-1.42%
2021/03/19511.2000.0011.3051,5980.31%
2021/03/17210.6000.0010.6021,6360.12%
2021/03/02710.7300.0010.6071,9830.35%
2021/02/2600.00211.0010.90-21,966-0.10%
2021/02/2400.001512.0211.70-151,916-0.78%
2021/02/222411.5400.0011.50241,8461.30%
2021/01/1800.00110.9011.95-11,467-0.07%
2021/01/13210.40110.7010.8011,3450.07%
2021/01/12111.1000.0011.1511,2700.08%
2021/01/1119.8800.0010.1511,1400.09%
2020/12/3100.00110.4010.30-11,034-0.10%
2020/12/1009.1519.389.11-1775-0.13%
2020/12/0718.9539.018.70-2667-0.30%
2020/12/0429.29119.279.15-9625-1.44%
2020/12/03139.2000.009.36135472.38%
2020/10/1400.000.27.007.01-0.2328-0.07%
2020/10/0707.0900.007.0903270.00%
2020/09/2157.5767.787.54-1308-0.32%
2020/09/1847.9000.007.8042981.34%
2020/09/1728.2000.008.3022630.76%
2019/09/1200.00509.109.05-50221-22.55%
2019/09/1000.0027.957.95-2159-1.25%
2019/09/0627.1100.007.2121491.33%
2019/08/1200.0027.157.18-2154-1.30%
2019/08/0597.0300.007.1291824.93%
2019/08/0217.02107.117.26-9184-4.89%
2019/05/15257.3100.007.27255954.20%
2019/05/1457.8100.008.0655760.87%
2019/05/10108.4200.008.20105741.74%
2019/05/09108.4900.008.42105741.74%
2019/04/2200.00208.778.78-20527-3.79%
2019/03/27208.5400.008.53204324.62%
2019/03/2600.00208.658.68-20428-4.67%
2019/03/25208.5500.008.50204264.69%
2019/03/0400.00307.707.60-30309-9.69%
2019/02/26107.8800.007.85103153.17%
2019/02/25208.0000.007.98203086.49%
2019/02/1927.2027.107.1402430.00%
2018/09/2600.0017.977.95-1396-0.25%
2018/09/1400.0018.108.20-1508-0.20%
2018/07/2600.00410.2010.60-42,460-0.16%
2018/07/1200.00210.0510.00-22,395-0.08%
2018/06/1300.00311.8511.55-32,081-0.14%
2018/06/11611.6500.0011.5061,9780.30%
2018/06/08313.1000.0012.6531,8750.16%
2018/05/24213.9000.0013.9021,4220.14%
2018/05/23112.65113.4013.0001,3620.00%
2018/05/2200.00612.8012.20-61,212-0.49%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音