商丞 (8277)-台新-建北券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
18.00
漲跌
▲0.25
漲幅
+1.41%
成交量
6,172張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	12	17.80	3	17.78	18.00	9	1,806	0.50%
2024/06/20	12	17.89	2	18.20	17.75	10	1,709	0.58%
2024/06/19	6	16.96	5	17.30	17.65	1	1,509	0.07%
2024/06/18	5	15.95	2	15.48	16.05	3	1,381	0.22%
2024/06/17	1	14.55	0.5	14.62	14.60	0.5	1,252	0.04%
2024/06/14	0.5	15.90	0	0.00	15.10	0.5	1,202	0.04%
2024/06/12	0	13.65	0	0.00	13.35	0	1,002	0.00%
2024/06/11	0	0.00	1	13.83	13.50	-1	988	-0.10%
2024/06/05	1	14.00	2	14.80	14.00	-1	897	-0.11%
2024/06/04	3	14.35	0	0.00	14.35	3	800	0.37%
2024/05/30	0	0.00	12	12.90	12.80	-12	669	-1.79%
2024/05/22	0	0.00	1	12.85	12.75	-1	610	-0.16%
2024/05/21	0	0.00	2	12.55	12.55	-2	595	-0.34%
2024/05/17	4	12.51	0	0.00	12.55	4	595	0.67%
2024/05/15	0	0.00	0	12.50	12.45	0	588	0.00%
2024/05/08	15	13.91	0	0.00	13.60	15	495	3.03%
2024/04/08	0	12.10	0	0.00	12.05	0	299	0.00%
2024/04/01	0	12.30	0	0.00	12.25	0	317	0.00%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2024/03/22	0	12.10	0	0.00	11.90	0	409	0.00%
2024/03/13	0	0.00	2	11.75	11.70	-2	414	-0.48%
2024/03/12	0	12.90	0	0.00	11.90	0	413	0.00%
2024/03/04	0	12.15	0	0.00	12.10	0	396	0.00%
2024/02/29	0	0.00	1	12.70	12.30	-1	386	-0.26%
2024/02/27	3	12.57	2	12.35	12.40	1	376	0.27%
2024/01/09	1	11.75	0	0.00	11.75	1	395	0.25%
2024/01/08	2	11.80	0	0.00	11.90	2	394	0.51%
2023/12/26	0	0.00	2	12.15	12.25	-2	481	-0.42%
2023/12/25	2	11.70	0	0.00	12.60	2	469	0.43%
2023/12/22	0	0.00	2	12.80	12.65	-2	429	-0.47%
2023/12/12	2	12.00	0	0.00	11.90	2	362	0.55%
2023/12/06	0	11.95	0	0.00	11.80	0	348	0.00%
2023/11/16	0	0.00	13	11.70	11.70	-13	373	-3.48%
2023/11/08	13	12.22	0	0.00	12.00	13	377	3.44%
2023/10/25	0	0.00	0	12.20	12.05	0	469	0.00%
2023/10/03	0	0.00	1	12.65	12.65	-1	453	-0.22%
2023/09/08	0	0.00	1	11.80	11.70	-1	778	-0.13%
2023/08/07	0	0.00	1	12.10	12.50	-1	994	-0.10%
2023/07/31	1	12.95	0	0.00	12.85	1	958	0.10%
2023/07/06	2	12.65	0	0.00	13.00	2	852	0.23%
2023/07/04	0	0.00	13	12.92	12.85	-13	852	-1.53%
2023/06/30	1	13.20	0	0.00	13.00	1	878	0.11%
2023/06/29	2	13.28	0	0.00	13.30	2	901	0.22%
2023/06/26	1	12.75	0	0.00	12.80	1	821	0.12%
2023/06/21	2	13.20	0	0.00	13.25	2	832	0.24%
2023/06/16	33	11.55	0	0.00	12.25	33	695	4.75%
2023/06/08	10	11.80	0	0.00	11.90	10	617	1.62%
2023/06/01	0	0.00	18	11.75	11.75	-18	466	-3.86%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/25	1	9.66	0	0.00	9.69	1	403	0.25%
2023/04/27	1	10.10	0	0.00	10.15	1	431	0.23%
2023/04/25	0	0.00	16	9.89	9.68	-16	429	-3.72%
2023/04/20	16	10.73	0	0.00	10.30	16	420	3.80%
2023/04/18	1	10.65	0	0.00	10.55	1	411	0.24%
2023/04/17	1	10.60	0	0.00	10.60	1	403	0.25%
2023/04/12	0	0.00	2	11.05	10.95	-2	388	-0.52%
2023/04/06	0	0.00	1	11.00	11.05	-1	346	-0.29%
2023/03/31	3	11.10	0	0.00	11.00	3	334	0.90%
2023/03/30	0	0.00	1	11.05	11.05	-1	290	-0.34%
2023/03/27	1	10.75	0	0.00	10.40	1	235	0.43%
2023/03/22	1	9.25	0	0.00	9.30	1	177	0.56%
2023/03/21	1	9.16	0	0.00	9.19	1	177	0.56%
2023/03/16	1	9.20	0	0.00	9.00	1	179	0.56%
2023/03/14	1	9.53	0	0.00	9.51	1	174	0.57%
2023/03/07	0	0.00	3	9.90	9.96	-3	154	-1.95%
2023/03/03	3	10.25	0	0.00	10.00	3	147	2.03%
2022/11/07	0	0.00	1	8.56	8.46	-1	153	-0.65%
2022/09/13	0	0.00	3	10.23	10.35	-3	164	-1.82%
2022/08/16	1	9.73	0	0.00	9.73	1	221	0.45%
2022/08/15	0	0.00	1	9.50	9.68	-1	217	-0.46%
2022/08/05	1	9.25	0	0.00	9.21	1	213	0.47%
2022/07/05	0	0.00	1	9.43	9.50	-1	215	-0.46%
2022/07/04	1	9.11	0	0.00	9.25	1	216	0.46%
2022/06/27	1	9.80	0	0.00	9.80	1	217	0.46%
2022/06/21	1	9.85	0	0.00	9.85	1	223	0.45%
2022/06/10	2	11.20	0	0.00	11.20	2	201	1.00%
2022/06/08	0	10.00	0	0.00	10.05	0	156	0.00%
2022/04/06	0	11.80	0	0.00	11.65	0	380	0.00%
2022/01/26	1	11.45	0	0.00	11.50	1	872	0.11%
2022/01/25	1	11.65	0	0.00	11.50	1	872	0.11%
2022/01/21	1	12.25	0	0.00	12.00	1	877	0.11%
2022/01/11	1	12.55	0	0.00	12.45	1	898	0.11%
2022/01/05	0	0.00	1	13.25	13.05	-1	927	-0.11%
2022/01/04	1	13.40	0	0.00	13.35	1	920	0.11%
2022/01/03	1	13.60	0	0.00	13.60	1	909	0.11%
2021/12/30	1	14.10	0	0.00	14.05	1	893	0.11%
2021/12/29	1	13.60	0	0.00	13.55	1	855	0.12%
2021/12/13	1	12.90	0	0.00	13.20	1	746	0.13%
2021/12/07	1	13.20	0	0.00	13.10	1	705	0.14%
2021/12/06	2	13.45	1	13.00	13.45	1	695	0.14%
2021/12/02	1	13.40	1	13.40	13.40	0	625	0.00%
2021/11/24	0	0.00	1	12.45	12.55	-1	532	-0.19%
2021/11/23	1	13.35	2	13.10	13.05	-1	519	-0.19%
2021/11/22	2	12.85	1	12.85	12.85	1	467	0.21%
2021/11/16	0	0.00	1	12.40	12.40	-1	432	-0.23%
2021/11/15	0	0.00	2	12.20	11.90	-2	423	-0.47%
2021/11/12	0	0.00	3	12.15	12.15	-3	423	-0.71%
2021/11/04	0	0.00	7	11.10	11.05	-7	428	-1.63%
2021/11/01	0	0.00	1	10.95	10.95	-1	502	-0.20%
2021/10/29	0	0.00	3	10.95	10.85	-3	503	-0.60%
2021/10/18	3	11.23	0	0.00	11.00	3	680	0.44%
2021/09/24	0	0.00	1	12.00	11.90	-1	1,160	-0.09%
2021/09/07	0	0.00	3	12.00	12.00	-3	1,528	-0.20%
2021/08/18	1	12.50	0	0.00	13.20	1	1,747	0.06%
2021/08/05	0	0.00	1	14.70	15.70	-1	1,843	-0.05%
2021/07/20	0	0.00	1	15.00	15.00	-1	2,446	-0.04%
2021/07/16	0	0.00	6	15.55	15.55	-6	2,557	-0.23%
2021/07/06	0	0.00	10	18.20	16.80	-10	2,716	-0.37%
2021/07/05	10	16.80	0	0.00	17.70	10	2,831	0.35%
2021/07/01	20	16.20	2	16.25	16.10	18	2,972	0.61%
2021/06/30	2	15.80	0	0.00	15.80	2	2,971	0.07%
2021/06/29	1	15.85	1	15.20	15.65	0	2,997	0.00%
2021/06/25	1	13.75	0	0.00	14.75	1	2,783	0.04%
2021/06/03	0	0.00	0	15.00	14.85	0	2,844	0.00%
2021/05/28	0	0.00	4	14.40	14.40	-4	2,761	-0.14%
2021/05/14	1	13.45	0	0.00	12.60	1	2,796	0.04%
2021/05/13	0	0.00	11	12.00	13.45	-11	2,772	-0.40%
2021/05/11	1	14.55	1	15.30	14.55	0	2,715	0.00%
2021/05/10	0	0.00	2	15.80	16.15	-2	2,671	-0.07%
2021/05/07	0	0.00	3	16.00	16.50	-3	2,644	-0.11%
2021/05/06	3	15.20	0	0.00	15.00	3	2,633	0.11%
2021/05/05	0	0.00	2	15.33	15.25	-2	2,599	-0.08%
2021/05/04	0	0.00	2	17.13	16.85	-2	2,544	-0.08%
2021/05/03	11	18.89	0	0.00	18.70	11	2,514	0.44%
2021/04/29	4	20.24	0	0.00	20.75	4	2,453	0.16%
2021/04/28	3	21.20	0	0.00	22.00	3	2,391	0.13%
2021/04/27	2	20.33	5	20.80	20.80	-3	2,277	-0.13%
2021/04/23	0	0.00	100	17.10	17.25	-100	2,131	-4.69%
2021/04/22	13	17.88	0	0.00	16.75	13	2,141	0.61%
2021/04/14	0	0.00	20	14.68	14.85	-20	2,141	-0.93%
2021/04/13	100	15.53	0	0.00	15.35	100	2,112	4.73%
2021/04/09	20	16.91	1	16.70	17.50	19	2,006	0.95%
2021/04/08	0	0.00	7	15.29	15.95	-7	1,809	-0.39%
2021/04/07	9	14.50	0	0.00	14.50	9	1,749	0.51%
2021/04/06	0	0.00	2	13.20	13.20	-2	1,704	-0.12%
2021/03/31	0	0.00	12	10.95	10.95	-12	1,627	-0.74%
2021/03/25	5	10.57	0	0.00	10.90	5	1,635	0.31%
2021/03/23	7	11.06	0	0.00	11.00	7	1,629	0.43%
2021/03/22	0	0.00	23	11.93	11.55	-23	1,616	-1.42%
2021/03/19	5	11.20	0	0.00	11.30	5	1,598	0.31%
2021/03/17	2	10.60	0	0.00	10.60	2	1,636	0.12%
2021/03/02	7	10.73	0	0.00	10.60	7	1,983	0.35%
2021/02/26	0	0.00	2	11.00	10.90	-2	1,966	-0.10%
2021/02/24	0	0.00	15	12.02	11.70	-15	1,916	-0.78%
2021/02/22	24	11.54	0	0.00	11.50	24	1,846	1.30%
2021/01/18	0	0.00	1	10.90	11.95	-1	1,467	-0.07%
2021/01/13	2	10.40	1	10.70	10.80	1	1,345	0.07%
2021/01/12	1	11.10	0	0.00	11.15	1	1,270	0.08%
2021/01/11	1	9.88	0	0.00	10.15	1	1,140	0.09%
2020/12/31	0	0.00	1	10.40	10.30	-1	1,034	-0.10%
2020/12/10	0	9.15	1	9.38	9.11	-1	775	-0.13%
2020/12/07	1	8.95	3	9.01	8.70	-2	667	-0.30%
2020/12/04	2	9.29	11	9.27	9.15	-9	625	-1.44%
2020/12/03	13	9.20	0	0.00	9.36	13	547	2.38%
2020/10/14	0	0.00	0.2	7.00	7.01	-0.2	328	-0.07%
2020/10/07	0	7.09	0	0.00	7.09	0	327	0.00%
2020/09/21	5	7.57	6	7.78	7.54	-1	308	-0.32%
2020/09/18	4	7.90	0	0.00	7.80	4	298	1.34%
2020/09/17	2	8.20	0	0.00	8.30	2	263	0.76%
2019/09/12	0	0.00	50	9.10	9.05	-50	221	-22.55%
2019/09/10	0	0.00	2	7.95	7.95	-2	159	-1.25%
2019/09/06	2	7.11	0	0.00	7.21	2	149	1.33%
2019/08/12	0	0.00	2	7.15	7.18	-2	154	-1.30%
2019/08/05	9	7.03	0	0.00	7.12	9	182	4.93%
2019/08/02	1	7.02	10	7.11	7.26	-9	184	-4.89%
2019/05/15	25	7.31	0	0.00	7.27	25	595	4.20%
2019/05/14	5	7.81	0	0.00	8.06	5	576	0.87%
2019/05/10	10	8.42	0	0.00	8.20	10	574	1.74%
2019/05/09	10	8.49	0	0.00	8.42	10	574	1.74%
2019/04/22	0	0.00	20	8.77	8.78	-20	527	-3.79%
2019/03/27	20	8.54	0	0.00	8.53	20	432	4.62%
2019/03/26	0	0.00	20	8.65	8.68	-20	428	-4.67%
2019/03/25	20	8.55	0	0.00	8.50	20	426	4.69%
2019/03/04	0	0.00	30	7.70	7.60	-30	309	-9.69%
2019/02/26	10	7.88	0	0.00	7.85	10	315	3.17%
2019/02/25	20	8.00	0	0.00	7.98	20	308	6.49%
2019/02/19	2	7.20	2	7.10	7.14	0	243	0.00%
2018/09/26	0	0.00	1	7.97	7.95	-1	396	-0.25%
2018/09/14	0	0.00	1	8.10	8.20	-1	508	-0.20%
2018/07/26	0	0.00	4	10.20	10.60	-4	2,460	-0.16%
2018/07/12	0	0.00	2	10.05	10.00	-2	2,395	-0.08%
2018/06/13	0	0.00	3	11.85	11.55	-3	2,081	-0.14%
2018/06/11	6	11.65	0	0.00	11.50	6	1,978	0.30%
2018/06/08	3	13.10	0	0.00	12.65	3	1,875	0.16%
2018/05/24	2	13.90	0	0.00	13.90	2	1,422	0.14%
2018/05/23	1	12.65	1	13.40	13.00	0	1,362	0.00%
2018/05/22	0	0.00	6	12.80	12.20	-6	1,212	-0.49%