日友 (8341)-台新-建北券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.4
漲跌
▲0.6
漲幅
+0.61%
成交量
113張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	98.50	0	0.00	97.60	0.1	164	0.04%
2024/05/23	1	97.50	0	0.00	96.60	1	193	0.52%
2024/05/17	0.1	97.50	0	0.00	97.90	0.1	195	0.05%
2024/05/13	0	96.60	0	0.00	96.50	0	200	0.01%
2024/05/10	1	97.68	0	0.00	97.50	1	197	0.52%
2024/04/29	1	103.00	0	0.00	103.50	1	187	0.53%
2024/04/26	0	0.00	1	100.00	100.00	-1	180	-0.56%
2024/04/19	0	96.50	0	0.00	96.50	0	181	0.02%
2024/04/16	0	96.60	0	0.00	96.30	0	180	0.01%
2024/04/09	0	0.00	1	99.20	99.60	-1	171	-0.58%
2024/03/28	0	0.00	0.1	97.70	98.00	-0.1	169	-0.03%
2024/03/27	0	98.00	0	0.00	97.30	0	168	0.01%
2024/03/25	0.1	99.00	0	0.00	98.60	0.1	165	0.03%
2024/03/18	0	99.00	0	99.10	98.80	0	146	0.01%
2024/03/12	0	104.50	0	0.00	103.50	0	131	0.01%
2024/03/06	0	102.00	0	0.00	101.50	0	123	0.01%
2024/01/03	0	113.00	0	0.00	112.50	0	147	0.01%
2023/12/08	0	0.00	0.1	116.50	116.50	-0.1	172	-0.07%
2023/11/10	0	109.50	0	0.00	108.50	0	216	0.01%
2023/11/02	0	0.00	1	105.00	105.50	-1	264	-0.38%
2023/10/26	0	106.50	0	0.00	106.00	0	287	0.01%
2023/10/20	0	105.50	0	0.00	106.00	0	299	0.00%
2023/10/18	0	108.50	0	0.00	109.50	0	305	0.00%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.00%
2023/10/04	0	0.00	1	113.50	112.50	-1	325	-0.31%
2023/09/19	0.5	119.00	0	0.00	118.50	0.5	345	0.14%
2023/09/15	0.5	117.00	0	0.00	116.50	0.5	341	0.15%
2023/09/13	1	118.00	4	118.00	118.50	-3	348	-0.86%
2023/09/05	0	113.50	0.4	113.50	113.00	-0.3	394	-0.09%
2023/08/28	4	111.50	3	111.00	110.50	1	415	0.24%
2023/08/25	0	0.00	6	112.67	112.50	-6	414	-1.45%
2023/08/24	0	0.00	16	112.38	112.00	-16	413	-3.87%
2023/08/22	0	0.00	5	114.00	114.00	-5	408	-1.22%
2023/08/17	0	111.50	0	0.00	113.00	0	399	0.01%
2023/08/15	0	115.50	0	0.00	116.00	0	376	0.00%
2023/08/14	0	121.50	0	0.00	121.00	0	358	0.00%
2023/08/09	0	132.00	0	0.00	131.00	0	336	0.00%
2023/08/08	0	0.00	1	132.00	131.50	-1	334	-0.30%
2023/08/07	1	132.00	0	0.00	132.50	1	330	0.30%
2023/07/18	0	0.00	2	135.00	136.00	-2	303	-0.66%
2023/07/17	0	0.00	3	136.67	137.00	-3	295	-1.02%
2023/06/29	0	0.00	0.4	143.50	144.00	-0.4	269	-0.15%
2023/06/28	5	142.50	0	0.00	142.50	5	267	1.87%
2023/06/21	0	0.00	0.1	143.50	144.00	-0.1	267	-0.04%
2023/06/20	0.2	142.50	0	0.00	142.00	0.2	265	0.08%
2023/06/16	0.2	144.50	0	0.00	143.00	0.2	257	0.08%
2023/06/13	0	0.00	3	154.50	156.50	-3	234	-1.28%
2023/06/08	1.1	152.00	5	152.00	152.00	-4	215	-1.84%
2023/06/07	1	157.00	0	0.00	157.00	1	210	0.47%
2023/06/01	1	157.00	0	0.00	157.00	1	228	0.44%
2023/05/05	1	160.50	0	0.00	160.50	1	353	0.28%
2023/04/24	4	160.00	4	160.13	160.00	0	383	0.00%
2023/04/21	0	159.50	0	0.00	157.50	0	387	0.00%
2023/04/07	2	166.00	0	0.00	165.50	2	530	0.38%
2023/03/31	0	164.50	0	0.00	165.00	0	608	0.00%
2023/03/20	1	164.99	0	0.00	164.00	1	1,110	0.09%
2023/03/15	0	164.00	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0	0.00	4	163.63	165.00	-4	1,188	-0.34%
2023/03/13	0.1	165.00	0	0.00	165.00	0.1	1,198	0.01%
2023/03/10	2.1	164.06	0	0.00	163.50	2.1	1,199	0.17%
2023/03/09	0	0.00	1	173.00	170.00	-1	1,189	-0.08%
2023/03/08	0.1	172.00	2	173.00	173.00	-1.9	1,187	-0.16%
2023/03/03	7	170.29	0	0.00	170.50	7	1,164	0.60%
2023/03/01	1	164.00	0	0.00	166.00	1	1,147	0.09%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/23	1	164.57	0	0.00	166.00	1	1,143	0.09%
2023/02/22	1	164.50	0	0.00	164.50	1	1,138	0.09%
2023/02/21	1	166.50	0	0.00	166.50	1	1,135	0.09%
2023/02/16	7	166.64	0	0.00	168.00	7	1,128	0.62%
2023/02/15	0	165.50	3	165.50	166.50	-3	1,126	-0.26%
2023/02/14	0	0.00	1	166.00	165.50	-1	1,125	-0.09%
2023/02/10	0	168.50	0	0.00	167.00	0	1,119	0.00%
2023/02/09	0	173.50	0	0.00	172.50	0	1,108	0.00%
2023/02/08	4	177.00	0	0.00	176.50	4	1,102	0.36%
2023/02/07	1	176.00	1	177.00	176.50	0	1,085	0.00%
2023/02/02	0	166.60	0	0.00	166.00	0	1,029	0.00%
2023/02/01	0.1	169.00	0	0.00	168.00	0.1	1,021	0.01%
2023/01/31	9	165.89	2	168.50	168.50	7	1,018	0.69%
2023/01/13	0	161.50	0	0.00	161.50	0	1,006	0.00%
2023/01/12	0	161.50	0	0.00	160.00	0	1,012	0.00%
2023/01/11	0	163.00	0	0.00	162.50	0	1,004	0.00%
2023/01/10	0	165.50	0	0.00	163.00	0	996	0.00%
2022/12/29	2	176.25	2	178.00	178.00	0	899	0.00%
2022/12/26	2	168.25	3	168.17	169.00	-1	820	-0.12%
2022/12/23	0	0.00	2	167.25	162.50	-2	787	-0.25%
2022/12/22	2	175.50	3	175.67	175.50	-1	745	-0.13%
2022/12/21	1	174.50	0	0.00	173.50	1	721	0.14%
2022/12/20	3	183.17	0	0.00	180.00	3	678	0.44%
2022/12/16	2	177.25	5	178.90	182.50	-3	549	-0.55%
2022/12/15	5	176.50	5	178.10	174.00	0	483	0.00%
2022/12/14	1	168.50	1	170.50	170.00	0	417	0.00%
2022/12/13	7	165.14	5.6	166.98	169.00	1.4	378	0.37%
2022/12/12	4	152.75	5	153.70	155.50	-1	300	-0.33%
2022/12/08	1	146.50	0	0.00	144.00	1	252	0.40%
2022/12/07	1	149.00	0	0.00	150.00	1	221	0.45%
2022/12/06	0	0.00	1	142.50	141.00	-1	179	-0.56%
2022/11/28	0	138.50	0	0.00	138.50	0	153	0.01%
2022/11/25	1	140.49	1	139.50	139.00	0	153	0.01%
2022/11/23	0.1	144.00	0	0.00	142.50	0.1	149	0.07%
2022/11/17	1	135.00	0	0.00	138.00	1	142	0.70%
2022/11/16	0	137.00	0	0.00	136.00	0	141	0.02%
2022/11/10	0	138.50	0	0.00	136.00	0	133	0.01%
2022/11/07	0	0.00	2	138.75	139.00	-2	132	-1.51%
2022/11/04	1	136.00	0	0.00	139.00	1	133	0.75%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.01%
2022/11/01	0	134.00	0	0.00	133.00	0	141	0.01%
2022/10/28	0	134.00	0	0.00	133.50	0	142	0.01%
2022/10/27	1	131.50	0	0.00	136.00	1	143	0.70%
2022/10/21	1.1	140.64	0	0.00	139.00	1.1	139	0.79%
2022/10/20	0	137.50	0	0.00	150.50	0	136	0.01%
2022/10/17	0	140.00	0	0.00	142.00	0	128	0.01%
2022/10/13	0	145.50	0	0.00	141.00	0	128	0.01%
2022/10/06	0	149.00	0	0.00	148.50	0	131	0.03%
2022/09/30	0	145.50	0	0.00	151.50	0	131	0.01%
2022/09/28	0.1	146.64	0	0.00	145.00	0.1	124	0.07%
2022/09/27	0.2	148.75	0	0.00	150.00	0.2	119	0.13%
2022/09/26	0.2	157.33	0	0.00	154.00	0.2	110	0.14%
2022/09/23	0	163.00	0	0.00	161.00	0	106	0.02%
2022/09/21	0.1	165.00	0	0.00	164.00	0.1	104	0.10%
2022/09/20	0	166.50	0	0.00	165.00	0	103	0.03%
2022/09/19	0.1	167.58	0	0.00	167.00	0.1	102	0.12%
2022/09/16	0.1	171.00	0	0.00	170.00	0.1	101	0.09%
2022/09/08	0	171.50	0	0.00	173.50	0	103	0.02%
2022/09/07	0.1	172.08	0	0.00	170.50	0.1	103	0.11%
2022/09/05	0	176.00	0	0.00	173.50	0	104	0.02%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.02%
2022/08/29	0	179.00	0	0.00	179.50	0	103	0.02%
2022/08/24	0	179.50	0	0.00	179.00	0	104	0.02%
2022/08/23	0	181.00	0	0.00	180.50	0	104	0.02%
2022/08/22	0.1	185.00	0	0.00	182.00	0.1	106	0.10%
2022/08/19	0.1	183.00	0	0.00	183.50	0.1	110	0.05%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.02%
2022/08/11	0	177.50	0	0.00	178.00	0	109	0.02%
2022/08/08	0.1	177.50	0	0.00	175.00	0.1	108	0.06%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.02%
2022/08/01	0.1	184.50	0	0.00	184.00	0.1	108	0.05%
2022/07/28	0	183.50	0	0.00	183.00	0	111	0.02%
2022/07/27	1	181.00	0	0.00	182.00	1	112	0.89%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.02%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.02%
2022/07/15	0	182.50	0	0.00	181.50	0	179	0.01%
2022/07/14	0.1	186.14	0	0.00	185.00	0.1	177	0.04%
2022/07/13	0	188.50	0	0.00	186.00	0	177	0.01%
2022/07/12	0	190.00	0	0.00	189.00	0	177	0.01%
2022/07/11	0	194.50	0	0.00	192.00	0	178	0.01%
2022/07/08	0	195.00	0	0.00	196.00	0	182	0.01%
2022/07/06	0	197.00	0	0.00	194.50	0	190	0.01%
2022/07/01	0	199.50	0	0.00	196.50	0	201	0.01%
2022/06/30	0	197.00	0	0.00	197.50	0	202	0.01%
2022/06/28	0.1	202.76	0	0.00	198.00	0.1	204	0.07%
2022/06/20	0.1	196.36	0	0.00	194.00	0.1	206	0.03%
2022/06/17	0	200.50	0	0.00	199.50	0	204	0.01%
2022/06/16	0.4	205.00	0	0.00	204.00	0.4	203	0.18%
2022/06/14	0	208.00	0	0.00	208.00	0	201	0.01%
2022/05/12	0	210.50	0	0.00	209.50	0	190	0.01%
2022/05/11	1	213.52	0	0.00	212.00	1	189	0.54%
2022/04/28	2	235.25	2	229.00	233.50	0	168	0.00%
2022/04/26	0	0.00	2	226.00	226.00	-2	131	-1.52%
2022/04/06	1	207.00	0	0.00	206.50	1	84	1.19%
2022/03/22	0	0.00	1	201.00	201.50	-1	71	-1.41%
2022/03/16	0	198.50	0	0.00	197.00	0	69	0.02%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.04%
2022/02/21	0	204.00	0	0.00	203.00	0	63	0.08%
2022/02/14	0	203.50	0	0.00	201.50	0	64	0.04%
2022/02/09	0	0.00	0.3	203.01	201.00	-0.3	64	-0.47%
2022/01/26	0.1	198.50	0	0.00	197.50	0.1	64	0.08%
2022/01/24	0.1	198.00	0	0.00	199.00	0.1	63	0.20%
2022/01/18	0.1	201.00	0	0.00	199.50	0.1	60	0.16%
2022/01/14	0.1	202.50	0	0.00	200.50	0.1	59	0.08%
2022/01/12	0.1	205.50	0	0.00	203.50	0.1	60	0.08%
2021/12/24	0	202.00	0	0.00	202.00	0	52	0.06%
2021/12/10	0	198.50	0	0.00	198.00	0	56	0.04%
2021/12/08	0	200.00	0	0.00	199.50	0	56	0.04%
2021/12/06	1	199.00	0	0.00	199.00	1	54	1.83%
2021/12/02	2	199.50	0	0.00	199.00	2	54	3.64%
2021/12/01	1	199.00	0	0.00	199.00	1	55	1.80%
2021/11/29	1	199.50	0	0.00	199.50	1	53	1.86%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.05%
2021/11/25	1	200.00	0	0.00	200.00	1	54	1.83%
2021/11/24	0	201.50	0	0.00	200.00	0	55	0.04%
2021/11/23	0	203.00	0	0.00	201.50	0	55	0.04%
2021/11/19	0	201.50	0	0.00	201.00	0	56	0.04%
2021/11/18	0	202.00	0	0.00	202.50	0	56	0.04%
2021/11/16	0	203.50	0	0.00	203.50	0	64	0.07%
2021/11/12	0.1	205.00	0	0.00	203.50	0.1	73	0.14%
2021/11/09	0	203.00	0	0.00	205.50	0	82	0.03%
2021/11/04	0	205.50	0	0.00	204.00	0	88	0.03%
2021/11/01	0.2	201.50	0	0.00	202.00	0.2	91	0.19%
2021/10/29	0	200.50	0	0.00	199.50	0	91	0.03%
2021/10/27	0	200.50	0	0.00	199.50	0	93	0.03%
2021/10/25	0	200.50	0	0.00	199.00	0	96	0.02%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.02%
2021/10/21	0	202.50	0	0.00	197.50	0	100	0.02%
2021/10/05	0	199.00	0	0.00	200.00	0	104	0.02%
2021/09/30	0.1	198.00	0	0.00	197.50	0.1	107	0.05%
2021/09/29	0	201.00	0	0.00	199.00	0	108	0.02%
2021/09/27	0.1	201.50	0	0.00	201.00	0.1	114	0.13%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.03%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.04%
2021/09/16	0	203.50	0	0.00	204.00	0	129	0.04%
2021/09/15	0	204.00	0	0.00	203.50	0	132	0.04%
2021/09/13	0.1	205.00	0	0.00	204.00	0.1	137	0.04%
2021/09/06	0	206.50	0	0.00	204.00	0	147	0.03%
2021/08/30	0.2	207.00	0	0.00	205.50	0.2	148	0.13%
2021/08/26	1	204.00	0	0.00	203.00	1	149	0.67%
2021/08/24	2	209.00	0	0.00	208.00	2	152	1.31%
2021/08/23	1	210.50	0	0.00	211.50	1	153	0.65%
2021/08/13	0.2	192.50	0	0.00	192.50	0.2	135	0.13%
2021/08/12	0.2	196.25	0	0.00	193.00	0.2	133	0.15%
2021/08/09	1.6	199.57	0	0.00	199.00	1.6	131	1.19%
2021/08/06	0.1	203.50	0	0.00	202.50	0.1	130	0.08%
2021/08/02	0.1	204.50	0	0.00	203.50	0.1	143	0.06%
2021/07/28	0.1	203.25	0	0.00	203.50	0.1	143	0.07%
2021/07/23	0.3	206.50	0	0.00	205.50	0.3	147	0.19%
2021/07/12	0.2	207.00	0	0.00	205.50	0.2	152	0.12%
2021/07/05	0.1	208.00	0	0.00	206.00	0.1	152	0.06%
2021/06/30	0	211.50	0	0.00	210.00	0	144	0.03%
2021/06/29	2	210.00	0	0.00	209.50	2	141	1.41%
2021/06/28	2.1	210.06	0	0.00	210.50	2.1	138	1.51%
2021/06/16	0	213.50	0	0.00	212.00	0	123	0.04%
2021/06/15	0	215.00	0	0.00	212.50	0	121	0.03%
2021/06/09	0.1	214.00	0	0.00	213.00	0.1	120	0.04%
2021/06/08	0.1	217.00	0	0.00	216.00	0.1	121	0.04%
2021/05/28	1	211.00	0	0.00	213.00	1	123	0.81%
2021/05/17	0.2	204.83	0	0.00	204.00	0.2	129	0.12%
2021/05/11	0.1	220.00	0	0.00	218.50	0.1	119	0.08%
2021/05/10	0	0.00	0.1	222.50	222.50	-0.1	117	-0.11%
2021/03/10	1	227.50	0	0.00	227.50	1	151	0.66%
2021/02/23	0.2	221.50	0	0.00	221.50	0.2	147	0.14%
2021/02/18	0	219.00	0	0.00	217.50	0	146	0.01%
2021/02/05	0	218.00	0	0.00	216.50	0	143	0.01%
2021/02/04	0.1	216.00	0	0.00	215.00	0.1	143	0.07%
2021/02/02	0	220.00	0	0.00	217.50	0	144	0.01%
2021/01/29	0.1	217.50	0	0.00	217.50	0.1	146	0.03%
2021/01/28	0.2	218.89	0	0.00	218.00	0.2	151	0.15%
2021/01/21	0.1	223.00	0	0.00	222.00	0.1	158	0.06%
2021/01/20	0	0.00	1	223.50	225.00	-1	157	-0.63%
2021/01/06	0.1	230.50	0	0.00	229.00	0.1	165	0.08%
2020/12/25	0	231.50	0	0.00	231.00	0	180	0.02%
2020/12/21	1	240.00	0	0.00	240.00	1	177	0.56%
2020/12/18	1	235.00	1	237.00	237.00	0	173	0.00%
2020/12/15	0	0.00	8	220.00	219.50	-8	158	-5.05%
2020/12/10	0	0.00	4	224.50	224.50	-4	158	-2.52%
2020/12/08	0.2	220.00	0	0.00	218.50	0.2	158	0.13%
2020/12/04	0.1	222.00	0	0.00	221.00	0.1	153	0.07%
2020/11/24	0	228.00	0	0.00	227.50	0	161	0.01%
2020/11/20	0	225.00	0	0.00	223.50	0	159	0.03%
2020/11/17	0.1	226.00	0	0.00	224.50	0.1	159	0.03%
2020/11/05	1	229.50	1	231.00	226.50	0	156	0.00%
2020/10/30	0.1	213.50	0	0.00	211.50	0.1	145	0.07%
2020/10/29	0.2	216.50	0	0.00	214.50	0.2	142	0.14%
2020/10/28	0.4	220.38	0	0.00	219.00	0.4	140	0.28%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.07%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.07%
2020/10/13	0.2	222.00	0	0.00	219.00	0.2	130	0.15%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.08%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.08%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.08%
2020/09/28	0.2	237.50	0	0.00	236.00	0.2	119	0.17%
2020/09/17	0.2	240.00	0	0.00	238.50	0.2	127	0.16%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.08%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/07	0.2	243.00	0	0.00	242.00	0.2	130	0.15%
2020/09/01	0.2	247.00	0	0.00	244.50	0.2	134	0.15%
2020/08/28	0.3	252.00	0	0.00	250.50	0.3	130	0.23%
2020/08/25	0.2	255.00	0	0.00	253.00	0.2	137	0.15%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.07%
2020/08/20	2.1	252.81	0	0.00	252.00	2.1	136	1.54%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.07%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.08%
2020/08/13	0.1	261.00	0	0.00	259.50	0.1	139	0.07%
2020/08/12	0.2	259.00	0	0.00	257.50	0.2	142	0.14%
2020/08/07	2	256.00	0	0.00	255.50	2	166	1.20%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.06%
2020/07/31	2	260.50	0	0.00	260.00	2	165	1.21%
2020/07/28	1	263.00	0	0.00	262.50	1	166	0.60%
2020/07/21	0	0.00	1	270.00	270.00	-1	171	-0.58%
2020/07/15	2	266.50	0	0.00	267.50	2	178	1.12%
2020/07/13	0	0.00	2	270.50	271.50	-2	180	-1.11%
2020/07/09	0.5	265.00	1	268.00	265.00	-0.5	180	-0.28%
2020/07/06	0.1	256.00	0	0.00	254.50	0.1	181	0.06%
2020/06/23	0	0.00	1	254.50	255.00	-1	193	-0.52%
2020/06/22	0	0.00	1	256.50	255.00	-1	194	-0.51%
2020/06/18	1	259.00	0	0.00	259.00	1	199	0.50%
2020/06/11	0	0.00	1	261.00	260.00	-1	232	-0.43%
2020/06/04	0	0.00	2	268.75	273.00	-2	255	-0.78%
2020/06/01	1	261.00	0	0.00	263.50	1	254	0.39%
2020/05/29	0	0.00	0.1	263.00	260.00	-0.1	250	-0.02%
2020/05/19	0	0.00	1	275.50	276.50	-1	274	-0.36%
2020/05/18	0	0.00	1	276.00	277.00	-1	271	-0.37%
2020/05/15	0	0.00	4	267.00	271.00	-4	264	-1.52%
2020/04/20	0.1	251.00	0	0.00	250.00	0.1	348	0.01%
2020/03/27	1	227.00	0	0.00	219.00	1	331	0.30%
2020/03/26	1	209.00	0	0.00	211.50	1	326	0.31%
2020/03/25	1	208.00	0	0.00	206.50	1	326	0.31%
2020/03/24	2	197.75	0	0.00	197.00	2	321	0.62%
2020/03/20	1	195.50	0	0.00	196.00	1	320	0.31%
2020/03/19	0.2	189.50	0	0.00	189.00	0.2	315	0.06%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.03%
2020/03/13	1	209.00	0	0.00	212.00	1	292	0.34%
2020/03/12	1.3	230.96	0	0.00	230.50	1.3	282	0.46%
2020/03/09	1.2	247.50	0	0.00	244.00	1.2	273	0.44%
2020/03/06	0	0.00	2	253.00	253.00	-2	271	-0.74%
2020/02/27	1.2	250.58	0	0.00	249.50	1.2	272	0.44%
2020/02/25	2.1	259.50	0	0.00	259.00	2.1	278	0.75%
2020/02/21	0	0.00	2	265.50	263.50	-2	274	-0.73%
2020/02/19	2	260.00	0	0.00	259.50	2	276	0.72%
2020/02/14	1	260.50	0	0.00	260.50	1	280	0.36%
2020/02/13	1	259.00	1	262.50	262.00	0	282	0.00%
2020/02/07	0	0.00	1	264.00	265.00	-1	280	-0.36%
2020/02/06	1	259.00	0	0.00	260.00	1	279	0.36%
2020/02/05	1	262.50	0	0.00	259.50	1	277	0.36%
2020/02/03	4	273.75	7	269.71	268.50	-3	263	-1.14%
2020/01/31	1	266.50	3	262.83	266.00	-2	240	-0.83%
2020/01/30	2	256.00	3	251.17	261.50	-1	228	-0.44%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2020/01/02	2	238.00	0	0.00	238.50	2	215	0.93%
2019/12/19	0.1	237.50	0	0.00	236.00	0.1	204	0.05%
2019/12/16	1	238.00	0	0.00	238.00	1	198	0.50%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.05%
2019/11/18	4	251.75	0	0.00	249.50	4	161	2.48%
2019/11/08	1	257.50	0	0.00	259.50	1	143	0.70%
2019/11/06	1	262.50	0	0.00	262.50	1	139	0.72%
2019/11/05	0.1	266.50	0	0.00	265.50	0.1	138	0.07%
2019/10/30	1	261.00	0	0.00	261.00	1	131	0.76%
2019/10/24	0.1	270.50	0	0.00	269.50	0.1	116	0.09%
2019/10/16	0.1	278.00	0	0.00	278.00	0.1	112	0.09%
2019/09/17	0	0.00	2	276.75	278.00	-2	129	-1.55%
2019/09/02	0.1	263.50	0	0.00	262.50	0.1	137	0.07%
2019/08/02	1	265.00	0	0.00	262.50	1	223	0.45%
2019/07/11	1	270.50	0	0.00	270.00	1	292	0.34%
2019/07/09	1	274.00	1	274.00	274.00	0	319	0.00%
2019/06/24	1	277.50	2	277.00	277.50	-1	330	-0.30%
2019/05/24	1	267.00	1	273.50	263.00	0	350	0.00%
2019/05/23	1	269.00	1	275.00	269.00	0	345	0.00%
2019/05/22	1	279.00	2	277.50	279.00	-1	340	-0.29%
2019/05/21	14	271.54	0	0.00	272.50	14	335	4.17%
2019/05/20	1	268.00	1	272.00	269.00	0	333	0.00%
2019/05/16	10	274.55	1	272.00	270.00	9	330	2.72%
2019/05/14	1	274.00	1	267.50	274.00	0	322	0.00%
2019/05/13	1	260.50	1	263.00	260.50	0	309	0.00%
2019/05/08	2	257.75	1	263.00	262.50	1	315	0.32%
2019/05/07	1	259.00	0	0.00	257.00	1	324	0.31%
2019/05/02	1	264.00	1	269.00	264.00	0	334	0.00%
2019/04/30	1	263.00	1	265.50	263.00	0	335	0.00%
2019/04/29	0	0.00	1	259.50	258.50	-1	341	-0.29%
2019/04/26	2	266.50	2	268.25	266.00	0	344	0.00%
2019/04/25	2	262.00	1	265.50	261.50	1	349	0.29%
2019/04/24	3	261.00	4	260.25	261.00	-1	359	-0.28%
2019/04/19	2	250.50	1	253.00	253.00	1	360	0.28%
2019/04/16	2	261.50	1	265.00	260.50	1	350	0.29%
2019/04/15	2	268.50	2	266.25	268.50	0	343	0.00%
2019/04/12	3	253.33	4	252.38	254.00	-1	325	-0.31%
2019/03/06	1	249.50	1	247.00	249.50	0	292	0.00%
2019/02/27	1	247.00	0	0.00	247.00	1	282	0.35%
2019/01/30	1	246.50	1	245.00	246.50	0	264	0.00%
2019/01/28	1	245.50	1	248.50	247.00	0	262	0.00%
2019/01/25	1	242.50	1	243.00	242.50	0	252	0.00%
2019/01/21	1	250.00	2	246.75	250.00	-1	248	-0.40%
2019/01/18	1	242.00	1	248.50	242.00	0	252	0.00%
2019/01/17	5	248.60	5	247.30	245.00	0	250	0.00%
2019/01/16	1	231.00	1	230.50	231.00	0	237	0.00%
2019/01/08	1	202.00	1	206.00	202.00	0	222	0.00%
2018/12/21	1	203.50	0	0.00	202.50	1	233	0.43%
2018/10/26	3	220.50	3	225.67	219.50	0	324	0.00%
2018/10/25	1	222.00	1	217.50	222.00	0	314	0.00%
2018/10/23	0	0.00	17	210.88	213.00	-17	304	-5.58%
2018/10/11	0.1	206.50	0	0.00	204.00	0.1	318	0.03%
2018/10/05	0.1	218.50	0	0.00	217.00	0.1	329	0.02%
2018/08/14	1	263.50	1	259.00	261.00	0	321	0.00%
2018/07/13	1	231.00	1	228.00	229.50	0	375	0.00%
2018/07/02	8	213.25	0	0.00	212.00	8	431	1.85%
2018/05/24	0	0.00	5	199.50	201.50	-5	413	-1.21%
2018/05/23	1	199.50	1	200.50	200.50	0	417	0.00%
2018/05/22	5	200.30	0	0.00	201.00	5	419	1.19%
2018/05/17	0	0.00	1	201.50	200.50	-1	428	-0.23%
2018/05/11	5	198.10	7	200.64	201.50	-2	437	-0.46%
2018/05/10	0	0.00	2	194.25	195.50	-2	432	-0.46%
2018/04/24	1.1	175.28	0	0.00	177.50	1.1	430	0.25%
2018/04/23	0.2	191.00	0	0.00	189.00	0.2	403	0.04%
2018/04/18	1	198.00	1	194.00	195.00	0	368	0.00%
2018/04/17	10	201.40	10	200.20	196.50	0	355	0.00%
2018/04/16	1	205.00	0	0.00	204.50	1	338	0.30%
2018/04/12	1	210.50	0	0.00	208.50	1	329	0.30%
2018/04/11	0	0.00	3	215.50	216.00	-3	324	-0.92%
2018/04/10	3	220.33	0	0.00	218.50	3	320	0.93%
2018/04/03	1	216.50	0	0.00	220.50	1	316	0.32%
2018/03/22	1	225.00	0	0.00	225.50	1	353	0.28%
2018/03/21	1	229.00	0	0.00	230.00	1	344	0.29%
2018/02/27	0	0.00	2	232.00	233.50	-2	419	-0.48%
2018/02/21	0	0.00	1	235.00	237.00	-1	468	-0.21%
2018/02/06	1	228.50	3	228.67	224.00	-2	518	-0.39%
2018/02/05	0	0.00	1	229.00	234.00	-1	512	-0.20%
2018/02/02	1	238.00	0	0.00	233.50	1	524	0.19%
2018/01/30	3	226.50	0	0.00	223.50	3	531	0.56%