台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
  • 股價
    72.0
  • 漲跌
    ▲3.8
  • 漲幅
    +5.57%
  • 成交量
    965
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12961.70159.9066.3087771.03%
2024/06/11262.002560.3060.30-23756-3.04%
2024/06/04165.001867.0065.00-17631-2.69%
2024/05/31664.8000.0065.7065551.08%
2024/05/302858.191057.0059.80185213.45%
2024/05/292054.40154.4054.40194634.10%
2024/05/2200.00233.9033.90-2260-0.77%
2024/05/09130.25130.6530.6501820.00%
2024/04/0300.000.130.1030.45-0.1145-0.03%
2024/03/260.131.1500.0029.900.11320.04%
2024/03/20231.3000.0031.7021041.92%
2023/07/20233.80232.6832.6501570.00%
2023/05/3100.00231.8532.25-290-2.22%
2023/05/29231.8500.0031.502862.32%
2023/04/2600.00331.2531.55-371-4.17%
2023/04/2500.00131.8531.15-171-1.40%
2023/04/2000.00133.3032.70-168-1.47%
2023/04/19434.0500.0033.504666.03%
2023/03/21130.8000.0030.651422.38%
2022/08/2600.00134.3033.80-1132-0.75%
2022/08/25335.502135.5234.00-18126-14.25%
2022/08/249334.877535.4035.20189518.83%
2022/08/1200.00131.0031.20-166-1.51%
2022/08/0500.00131.8531.60-165-1.52%
2022/08/0300.00431.5531.55-463-6.33%
2022/07/2800.00131.3531.40-157-1.74%
2022/07/27131.1500.0031.151561.77%
2022/07/20430.3500.0030.704567.14%
2022/07/08231.9800.0031.702444.48%
2022/01/05431.93331.1330.8511250.80%
2021/10/0100.00130.4530.15-1334-0.30%
2021/09/07130.7000.0030.6514180.24%
2021/08/04140.35140.7540.0504820.00%
2021/07/3000.00134.9534.95-1391-0.26%
2021/07/20131.5000.0031.5514620.22%
2021/06/3000.00431.4031.45-4495-0.81%
2021/06/10231.3000.0031.1524130.48%
2021/04/271931.011929.7428.1004400.00%
2021/04/26329.0000.0028.8033830.78%
2021/03/16126.7500.0026.7013470.29%
2021/03/0800.00227.8327.20-2396-0.50%
2021/03/04128.90129.3028.9004420.00%
2021/03/03428.79928.7729.35-5499-1.00%
2021/03/02528.2500.0028.0054831.03%
2021/02/17226.0500.0027.0024090.49%
2021/02/0200.001225.3025.15-12392-3.06%
2021/01/291224.9000.0024.90123973.02%
2021/01/0400.000.126.0026.10-0.1510-0.01%
2020/11/27927.13926.9027.5007380.00%
2020/11/1100.00424.9025.55-4651-0.61%
2020/10/16225.93326.6825.50-1578-0.17%
2020/10/15226.4500.0026.4025600.36%
2020/10/1400.00426.3827.90-4541-0.74%
2020/10/1300.00125.6525.80-1513-0.19%
2020/10/12224.90125.2024.7015040.20%
2020/10/08325.3300.0025.3534930.61%
2020/10/07427.3500.0026.5044610.87%
2020/10/0600.001027.3327.30-10406-2.46%
2020/10/05927.6400.0027.7093842.34%
2020/09/301126.781026.3026.7513310.30%
2020/09/291426.251925.7327.00-5281-1.78%
2020/09/0800.00122.1522.30-1126-0.79%
2020/09/0300.00122.1022.05-1129-0.77%
2020/08/18222.6000.0022.5521931.03%
2020/07/2100.00121.9021.90-1199-0.50%
2020/07/0300.00122.2022.25-1226-0.44%
2020/07/02222.43122.0522.0512230.45%
2020/06/0400.001.122.1921.80-1.1261-0.44%
2019/11/2900.001022.2522.35-10236-4.23%
2019/11/27422.4000.0022.3042321.72%
2019/11/0500.00223.3023.25-2228-0.87%
2019/11/04823.4800.0023.5582263.53%
2019/11/01523.1900.0023.2052212.25%
2019/10/0700.00121.4021.20-1220-0.45%
2019/09/25122.1500.0021.4512060.48%
2019/04/2500.00321.4521.65-3400-0.75%
2019/02/2500.00122.5022.25-1296-0.34%
2019/01/22221.801221.6821.70-10309-3.23%
2019/01/171020.8000.0020.30102613.82%
2018/12/07519.90519.7019.7002370.00%
2018/12/06119.9000.0019.7512370.42%
2018/11/2000.00120.0020.05-1236-0.42%
2018/11/19119.8500.0019.8512230.45%
2018/11/1400.00117.4017.60-1198-0.50%
2018/11/13217.10217.1517.2001940.00%
2018/11/12317.50217.5017.5011950.51%
2018/11/0700.00418.9018.90-4200-2.00%
2018/11/0600.00217.3017.30-2199-1.00%
2018/11/05317.4000.0017.3532021.48%
2018/10/24217.50217.4517.4501990.00%
2018/10/23217.7000.0017.7022001.00%
2018/10/22118.0000.0018.1512040.49%
2018/10/16517.90518.3018.2502100.00%
2018/09/05327.25327.2027.2003040.00%
2018/08/17127.5000.0027.2516370.16%
2018/08/0300.00328.1528.05-3716-0.42%
2018/08/01328.45528.5028.55-2717-0.28%
2018/07/2700.00528.6528.60-5730-0.68%
2018/07/24327.55327.6527.6507320.00%
2018/07/2300.00527.6527.65-5735-0.68%
2018/07/20528.4500.0028.0557380.68%
2018/07/18328.8000.0028.7037440.40%
2018/07/17328.95128.9028.9027540.26%
2018/07/11627.93628.0227.9007980.00%
2018/07/0900.00828.3928.35-8820-0.97%
2018/06/2800.00728.5528.55-71,050-0.67%
2018/06/27328.55328.4528.4001,0530.00%
2018/06/26528.20528.3528.3501,0520.00%
2018/06/2200.00128.7529.10-11,050-0.10%
2018/06/21829.371029.5029.40-21,051-0.19%
2018/06/20728.96629.1829.1011,0560.09%
2018/06/191129.31929.2729.2021,0520.19%
2018/06/15330.30530.4030.30-21,048-0.19%
2018/06/14830.35630.3830.2021,0450.19%
2018/06/12830.5100.0030.1081,0190.78%
2018/06/111231.3500.0030.90121,0011.20%
2018/06/0700.00232.8032.90-2971-0.21%
2018/06/0500.00732.7533.50-7937-0.75%
2018/06/0400.00133.1033.25-1861-0.12%
2018/06/0100.00130.5030.25-1778-0.13%
2018/05/3100.001629.4529.45-16758-2.11%
2018/05/301229.08128.8528.85117651.44%
2018/05/29329.3300.0029.5037640.39%
2018/05/28329.30329.4529.4507580.00%
2018/05/25329.5000.0029.3037590.39%
2018/05/1800.00529.0529.05-5768-0.65%
2018/05/17129.80129.3029.3007830.00%
2018/05/1500.001528.7028.70-15784-1.91%
2018/05/143028.931028.6528.65208122.46%
2018/05/1100.00629.6329.05-6809-0.74%
2018/05/041626.971026.9526.9568990.67%
2018/04/2600.00527.1027.20-51,171-0.43%
2018/04/23529.0100.0028.1051,2050.41%
2018/04/17729.8600.0029.0071,2220.57%
2018/04/1600.00129.5029.00-11,209-0.08%
2018/04/13130.5000.0030.0011,2190.08%
2018/04/1000.001031.5031.50-101,273-0.79%
2018/03/31129.25129.5029.5001,2370.00%
2018/03/30328.05328.3028.3501,2260.00%
2018/03/271528.101528.4528.4501,2350.00%
2018/03/19228.8500.0028.7021,3310.15%
2018/03/12128.6500.0028.5511,3900.07%
2018/03/0800.00530.1029.70-51,400-0.36%
2018/03/0500.00528.8028.55-51,424-0.35%
2018/03/021228.6300.0028.80121,4250.84%
2018/02/26529.7000.0029.4051,5050.33%
2018/02/2200.00729.2028.85-71,552-0.45%
2018/02/2100.00928.8628.80-91,572-0.57%
2018/02/12127.80627.7827.80-51,581-0.32%
2018/02/09126.8500.0026.8511,6120.06%
2018/02/081027.9000.0027.90101,6140.62%
2018/02/071029.0500.0028.40101,6490.61%
2018/02/06127.9000.0028.0011,7270.06%
2018/01/2900.00134.7032.85-12,181-0.05%
2018/01/25133.8000.0033.0012,2590.04%
2018/01/24233.50133.3533.4012,2710.04%
2018/01/2300.00831.5531.60-82,344-0.34%
2018/01/221530.15730.2530.1582,5460.31%
2018/01/1800.00631.6530.95-62,760-0.22%
2018/01/10631.0500.0031.2062,9590.20%
2018/01/0800.001231.6031.35-122,934-0.41%
2018/01/0500.00132.3532.35-12,870-0.03%
2018/01/0400.00629.5029.45-62,759-0.22%
2018/01/0300.00729.5029.60-72,817-0.25%
〈工具機聯展〉羅昇展示七大類產品 攻高階智慧製造Anue鉅亨-2022/02/21
羅昇活化資產 擬出售天津子公司Anue鉅亨-2021/12/23
羅昇 相關文章
羅昇 相關影音