羅昇 (8374)-台新-建北券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
84.0
漲跌
▲0.5
漲幅
+0.60%
成交量
7,622張
產業
上市電機機械類股▼0.40%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	12	84.25	15	83.60	84.00	-3	1,206	-0.25%
2024/06/20	98	79.82	92	81.79	83.50	6	1,085	0.55%
2024/06/19	47	82.74	55	82.93	78.40	-8	901	-0.89%
2024/06/12	9	61.70	1	59.90	66.30	8	777	1.03%
2024/06/11	2	62.00	25	60.30	60.30	-23	756	-3.04%
2024/06/04	1	65.00	18	67.00	65.00	-17	631	-2.69%
2024/05/31	6	64.80	0	0.00	65.70	6	555	1.08%
2024/05/30	28	58.19	10	57.00	59.80	18	521	3.45%
2024/05/29	20	54.40	1	54.40	54.40	19	463	4.10%
2024/05/22	0	0.00	2	33.90	33.90	-2	260	-0.77%
2024/05/09	1	30.25	1	30.65	30.65	0	182	0.00%
2024/04/03	0	0.00	0.1	30.10	30.45	-0.1	145	-0.03%
2024/03/26	0.1	31.15	0	0.00	29.90	0.1	132	0.04%
2024/03/20	2	31.30	0	0.00	31.70	2	104	1.92%
2023/07/20	2	33.80	2	32.68	32.65	0	157	0.00%
2023/05/31	0	0.00	2	31.85	32.25	-2	90	-2.22%
2023/05/29	2	31.85	0	0.00	31.50	2	86	2.32%
2023/04/26	0	0.00	3	31.25	31.55	-3	71	-4.17%
2023/04/25	0	0.00	1	31.85	31.15	-1	71	-1.40%
2023/04/20	0	0.00	1	33.30	32.70	-1	68	-1.47%
2023/04/19	4	34.05	0	0.00	33.50	4	66	6.03%
2023/03/21	1	30.80	0	0.00	30.65	1	42	2.38%
2022/08/26	0	0.00	1	34.30	33.80	-1	132	-0.75%
2022/08/25	3	35.50	21	35.52	34.00	-18	126	-14.25%
2022/08/24	93	34.87	75	35.40	35.20	18	95	18.83%
2022/08/12	0	0.00	1	31.00	31.20	-1	66	-1.51%
2022/08/05	0	0.00	1	31.85	31.60	-1	65	-1.52%
2022/08/03	0	0.00	4	31.55	31.55	-4	63	-6.33%
2022/07/28	0	0.00	1	31.35	31.40	-1	57	-1.74%
2022/07/27	1	31.15	0	0.00	31.15	1	56	1.77%
2022/07/20	4	30.35	0	0.00	30.70	4	56	7.14%
2022/07/08	2	31.98	0	0.00	31.70	2	44	4.48%
2022/01/05	4	31.93	3	31.13	30.85	1	125	0.80%
2021/10/01	0	0.00	1	30.45	30.15	-1	334	-0.30%
2021/09/07	1	30.70	0	0.00	30.65	1	418	0.24%
2021/08/04	1	40.35	1	40.75	40.05	0	482	0.00%
2021/07/30	0	0.00	1	34.95	34.95	-1	391	-0.26%
2021/07/20	1	31.50	0	0.00	31.55	1	462	0.22%
2021/06/30	0	0.00	4	31.40	31.45	-4	495	-0.81%
2021/06/10	2	31.30	0	0.00	31.15	2	413	0.48%
2021/04/27	19	31.01	19	29.74	28.10	0	440	0.00%
2021/04/26	3	29.00	0	0.00	28.80	3	383	0.78%
2021/03/16	1	26.75	0	0.00	26.70	1	347	0.29%
2021/03/08	0	0.00	2	27.83	27.20	-2	396	-0.50%
2021/03/04	1	28.90	1	29.30	28.90	0	442	0.00%
2021/03/03	4	28.79	9	28.77	29.35	-5	499	-1.00%
2021/03/02	5	28.25	0	0.00	28.00	5	483	1.03%
2021/02/17	2	26.05	0	0.00	27.00	2	409	0.49%
2021/02/02	0	0.00	12	25.30	25.15	-12	392	-3.06%
2021/01/29	12	24.90	0	0.00	24.90	12	397	3.02%
2021/01/04	0	0.00	0.1	26.00	26.10	-0.1	510	-0.01%
2020/11/27	9	27.13	9	26.90	27.50	0	738	0.00%
2020/11/11	0	0.00	4	24.90	25.55	-4	651	-0.61%
2020/10/16	2	25.93	3	26.68	25.50	-1	578	-0.17%
2020/10/15	2	26.45	0	0.00	26.40	2	560	0.36%
2020/10/14	0	0.00	4	26.38	27.90	-4	541	-0.74%
2020/10/13	0	0.00	1	25.65	25.80	-1	513	-0.19%
2020/10/12	2	24.90	1	25.20	24.70	1	504	0.20%
2020/10/08	3	25.33	0	0.00	25.35	3	493	0.61%
2020/10/07	4	27.35	0	0.00	26.50	4	461	0.87%
2020/10/06	0	0.00	10	27.33	27.30	-10	406	-2.46%
2020/10/05	9	27.64	0	0.00	27.70	9	384	2.34%
2020/09/30	11	26.78	10	26.30	26.75	1	331	0.30%
2020/09/29	14	26.25	19	25.73	27.00	-5	281	-1.78%
2020/09/08	0	0.00	1	22.15	22.30	-1	126	-0.79%
2020/09/03	0	0.00	1	22.10	22.05	-1	129	-0.77%
2020/08/18	2	22.60	0	0.00	22.55	2	193	1.03%
2020/07/21	0	0.00	1	21.90	21.90	-1	199	-0.50%
2020/07/03	0	0.00	1	22.20	22.25	-1	226	-0.44%
2020/07/02	2	22.43	1	22.05	22.05	1	223	0.45%
2020/06/04	0	0.00	1.1	22.19	21.80	-1.1	261	-0.44%
2019/11/29	0	0.00	10	22.25	22.35	-10	236	-4.23%
2019/11/27	4	22.40	0	0.00	22.30	4	232	1.72%
2019/11/05	0	0.00	2	23.30	23.25	-2	228	-0.87%
2019/11/04	8	23.48	0	0.00	23.55	8	226	3.53%
2019/11/01	5	23.19	0	0.00	23.20	5	221	2.25%
2019/10/07	0	0.00	1	21.40	21.20	-1	220	-0.45%
2019/09/25	1	22.15	0	0.00	21.45	1	206	0.48%
2019/04/25	0	0.00	3	21.45	21.65	-3	400	-0.75%
2019/02/25	0	0.00	1	22.50	22.25	-1	296	-0.34%
2019/01/22	2	21.80	12	21.68	21.70	-10	309	-3.23%
2019/01/17	10	20.80	0	0.00	20.30	10	261	3.82%
2018/12/07	5	19.90	5	19.70	19.70	0	237	0.00%
2018/12/06	1	19.90	0	0.00	19.75	1	237	0.42%
2018/11/20	0	0.00	1	20.00	20.05	-1	236	-0.42%
2018/11/19	1	19.85	0	0.00	19.85	1	223	0.45%
2018/11/14	0	0.00	1	17.40	17.60	-1	198	-0.50%
2018/11/13	2	17.10	2	17.15	17.20	0	194	0.00%
2018/11/12	3	17.50	2	17.50	17.50	1	195	0.51%
2018/11/07	0	0.00	4	18.90	18.90	-4	200	-2.00%
2018/11/06	0	0.00	2	17.30	17.30	-2	199	-1.00%
2018/11/05	3	17.40	0	0.00	17.35	3	202	1.48%
2018/10/24	2	17.50	2	17.45	17.45	0	199	0.00%
2018/10/23	2	17.70	0	0.00	17.70	2	200	1.00%
2018/10/22	1	18.00	0	0.00	18.15	1	204	0.49%
2018/10/16	5	17.90	5	18.30	18.25	0	210	0.00%
2018/09/05	3	27.25	3	27.20	27.20	0	304	0.00%
2018/08/17	1	27.50	0	0.00	27.25	1	637	0.16%
2018/08/03	0	0.00	3	28.15	28.05	-3	716	-0.42%
2018/08/01	3	28.45	5	28.50	28.55	-2	717	-0.28%
2018/07/27	0	0.00	5	28.65	28.60	-5	730	-0.68%
2018/07/24	3	27.55	3	27.65	27.65	0	732	0.00%
2018/07/23	0	0.00	5	27.65	27.65	-5	735	-0.68%
2018/07/20	5	28.45	0	0.00	28.05	5	738	0.68%
2018/07/18	3	28.80	0	0.00	28.70	3	744	0.40%
2018/07/17	3	28.95	1	28.90	28.90	2	754	0.26%
2018/07/11	6	27.93	6	28.02	27.90	0	798	0.00%
2018/07/09	0	0.00	8	28.39	28.35	-8	820	-0.97%
2018/06/28	0	0.00	7	28.55	28.55	-7	1,050	-0.67%
2018/06/27	3	28.55	3	28.45	28.40	0	1,053	0.00%
2018/06/26	5	28.20	5	28.35	28.35	0	1,052	0.00%
2018/06/22	0	0.00	1	28.75	29.10	-1	1,050	-0.10%
2018/06/21	8	29.37	10	29.50	29.40	-2	1,051	-0.19%
2018/06/20	7	28.96	6	29.18	29.10	1	1,056	0.09%
2018/06/19	11	29.31	9	29.27	29.20	2	1,052	0.19%
2018/06/15	3	30.30	5	30.40	30.30	-2	1,048	-0.19%
2018/06/14	8	30.35	6	30.38	30.20	2	1,045	0.19%
2018/06/12	8	30.51	0	0.00	30.10	8	1,019	0.78%
2018/06/11	12	31.35	0	0.00	30.90	12	1,001	1.20%
2018/06/07	0	0.00	2	32.80	32.90	-2	971	-0.21%
2018/06/05	0	0.00	7	32.75	33.50	-7	937	-0.75%
2018/06/04	0	0.00	1	33.10	33.25	-1	861	-0.12%
2018/06/01	0	0.00	1	30.50	30.25	-1	778	-0.13%
2018/05/31	0	0.00	16	29.45	29.45	-16	758	-2.11%
2018/05/30	12	29.08	1	28.85	28.85	11	765	1.44%
2018/05/29	3	29.33	0	0.00	29.50	3	764	0.39%
2018/05/28	3	29.30	3	29.45	29.45	0	758	0.00%
2018/05/25	3	29.50	0	0.00	29.30	3	759	0.39%
2018/05/18	0	0.00	5	29.05	29.05	-5	768	-0.65%
2018/05/17	1	29.80	1	29.30	29.30	0	783	0.00%
2018/05/15	0	0.00	15	28.70	28.70	-15	784	-1.91%
2018/05/14	30	28.93	10	28.65	28.65	20	812	2.46%
2018/05/11	0	0.00	6	29.63	29.05	-6	809	-0.74%
2018/05/04	16	26.97	10	26.95	26.95	6	899	0.67%
2018/04/26	0	0.00	5	27.10	27.20	-5	1,171	-0.43%
2018/04/23	5	29.01	0	0.00	28.10	5	1,205	0.41%
2018/04/17	7	29.86	0	0.00	29.00	7	1,222	0.57%
2018/04/16	0	0.00	1	29.50	29.00	-1	1,209	-0.08%
2018/04/13	1	30.50	0	0.00	30.00	1	1,219	0.08%
2018/04/10	0	0.00	10	31.50	31.50	-10	1,273	-0.79%
2018/03/31	1	29.25	1	29.50	29.50	0	1,237	0.00%
2018/03/30	3	28.05	3	28.30	28.35	0	1,226	0.00%
2018/03/27	15	28.10	15	28.45	28.45	0	1,235	0.00%
2018/03/19	2	28.85	0	0.00	28.70	2	1,331	0.15%
2018/03/12	1	28.65	0	0.00	28.55	1	1,390	0.07%
2018/03/08	0	0.00	5	30.10	29.70	-5	1,400	-0.36%
2018/03/05	0	0.00	5	28.80	28.55	-5	1,424	-0.35%
2018/03/02	12	28.63	0	0.00	28.80	12	1,425	0.84%
2018/02/26	5	29.70	0	0.00	29.40	5	1,505	0.33%
2018/02/22	0	0.00	7	29.20	28.85	-7	1,552	-0.45%
2018/02/21	0	0.00	9	28.86	28.80	-9	1,572	-0.57%
2018/02/12	1	27.80	6	27.78	27.80	-5	1,581	-0.32%
2018/02/09	1	26.85	0	0.00	26.85	1	1,612	0.06%
2018/02/08	10	27.90	0	0.00	27.90	10	1,614	0.62%
2018/02/07	10	29.05	0	0.00	28.40	10	1,649	0.61%
2018/02/06	1	27.90	0	0.00	28.00	1	1,727	0.06%
2018/01/29	0	0.00	1	34.70	32.85	-1	2,181	-0.05%
2018/01/25	1	33.80	0	0.00	33.00	1	2,259	0.04%
2018/01/24	2	33.50	1	33.35	33.40	1	2,271	0.04%
2018/01/23	0	0.00	8	31.55	31.60	-8	2,344	-0.34%
2018/01/22	15	30.15	7	30.25	30.15	8	2,546	0.31%
2018/01/18	0	0.00	6	31.65	30.95	-6	2,760	-0.22%
2018/01/10	6	31.05	0	0.00	31.20	6	2,959	0.20%
2018/01/08	0	0.00	12	31.60	31.35	-12	2,934	-0.41%
2018/01/05	0	0.00	1	32.35	32.35	-1	2,870	-0.03%
2018/01/04	0	0.00	6	29.50	29.45	-6	2,759	-0.22%
2018/01/03	0	0.00	7	29.50	29.60	-7	2,817	-0.25%