千附 (8383)-台新-建北券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.10
漲跌
▲0.20
漲幅
+0.48%
成交量
309張
產業
上櫃其他電子類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	41.75	0	0.00	41.50	0	971	0.00%
2024/06/05	0	0.00	2	41.85	41.85	-2	955	-0.21%
2024/05/29	0	0.00	1	41.80	42.20	-1	1,011	-0.10%
2024/05/28	3	41.67	0	0.00	42.00	3	1,019	0.29%
2024/05/24	0	41.00	0	0.00	41.05	0	1,052	0.00%
2024/05/23	1	40.95	0	0.00	40.85	1	1,070	0.09%
2024/05/22	2	41.10	0	0.00	41.15	2	1,069	0.19%
2024/05/16	0	0.00	2	41.10	40.85	-2	1,070	-0.19%
2024/05/15	2	40.70	0	40.90	40.60	2	1,060	0.19%
2024/05/09	0	0.00	2	40.20	39.95	-2	1,033	-0.19%
2024/05/08	0	0.00	12	39.68	39.70	-12	1,037	-1.16%
2024/05/07	13	39.22	7	39.60	39.60	6	1,035	0.58%
2024/05/06	10	39.69	2	39.95	39.60	8	1,024	0.78%
2024/04/26	1	40.80	0	0.00	40.60	1	985	0.10%
2024/04/23	2	41.80	0	0.00	41.45	2	945	0.21%
2024/04/19	6	43.75	11	43.63	42.25	-5	883	-0.57%
2024/04/18	5	42.78	15	43.69	43.65	-10	766	-1.30%
2024/04/17	0.2	41.25	0	0.00	41.80	0.2	600	0.03%
2024/04/16	2	40.73	8	40.65	40.15	-6	586	-1.02%
2024/04/11	0	0.00	20	41.41	41.45	-20	556	-3.60%
2024/04/10	63	42.51	30	42.60	41.80	33	546	6.03%
2024/04/09	2	41.10	0	0.00	41.15	2	469	0.43%
2024/04/08	0	41.40	0	0.00	41.50	0	463	0.00%
2024/03/28	1	41.00	1	41.50	41.00	0	439	0.00%
2024/03/27	5	42.10	5	41.80	41.80	0	426	0.00%
2024/03/26	0	41.20	0	0.00	41.10	0	395	0.00%
2024/03/25	0	40.95	0	0.00	40.80	0	381	0.00%
2024/03/22	1	40.70	0	0.00	40.50	1	374	0.27%
2024/03/19	6	40.45	0	0.00	40.50	6	356	1.68%
2024/03/12	0	39.88	0	0.00	39.85	0	333	0.00%
2024/03/06	0	40.68	3	40.60	40.45	-3	317	-0.95%
2024/03/05	0	0.00	15	40.85	40.50	-15	312	-4.80%
2024/03/04	0	41.63	0	0.00	41.70	0	300	0.00%
2024/02/29	8	40.86	0	0.00	41.30	8	223	3.59%
2024/02/26	4	39.78	3	40.10	40.15	1	167	0.60%
2024/02/05	10	37.90	0	0.00	37.85	10	122	8.13%
2024/01/31	0	0.00	3	38.35	38.05	-3	119	-2.51%
2024/01/30	1	37.45	0	0.00	37.40	1	109	0.91%
2024/01/23	0	0.00	2	37.65	37.75	-2	110	-1.81%
2024/01/22	0	0.00	1	37.75	37.70	-1	110	-0.91%
2024/01/10	1	37.40	0	0.00	37.40	1	110	0.90%
2023/12/29	0	0.00	1	38.00	38.10	-1	106	-0.94%
2023/12/26	0	0.00	2	37.95	37.95	-2	107	-1.87%
2023/12/18	1	38.50	3	38.57	38.80	-2	106	-1.88%
2023/12/14	0	0.00	1	38.20	38.20	-1	103	-0.96%
2023/12/07	0	0.00	4	37.95	37.90	-4	103	-3.87%
2023/12/06	0	38.50	0	0.00	38.00	0	104	0.00%
2023/12/05	0	0.00	1	38.15	38.20	-1	103	-0.96%
2023/12/04	0	0.00	4	38.30	38.35	-4	105	-3.79%
2023/11/22	0	0.00	1	38.00	37.95	-1	123	-0.81%
2023/10/30	0	0.00	0	37.45	37.05	0	160	0.00%
2023/09/27	2	37.35	0	0.00	37.55	2	244	0.82%
2023/09/25	0	0.00	0.8	37.70	37.75	-0.8	254	-0.31%
2023/09/22	0	0.00	1	37.60	37.75	-1	256	-0.39%
2023/07/31	0	39.05	0	0.00	38.80	0	373	0.01%
2023/07/18	1	38.60	0	0.00	38.40	1	600	0.17%
2023/07/13	1	39.00	0	0.00	39.05	1	704	0.14%
2023/06/19	0	41.80	0	0.00	41.70	0	1,549	0.00%
2023/06/15	0	41.45	0	0.00	41.25	0	1,606	0.00%
2023/06/13	0	41.25	0	0.00	40.95	0	1,617	0.00%
2023/06/09	0	41.50	0	0.00	41.20	0	1,653	0.00%
2023/06/08	0	42.00	0	0.00	41.75	0	1,654	0.00%
2023/06/07	0	42.10	0	0.00	41.80	0	1,673	0.00%
2023/06/06	0	41.95	0	0.00	41.75	0	1,702	0.00%
2023/06/05	0	42.25	0	0.00	41.90	0	1,748	0.00%
2023/06/02	0	41.95	0	0.00	41.80	0	1,759	0.00%
2023/06/01	0	41.95	0	0.00	41.85	0	1,783	0.00%
2023/05/31	4	41.91	0	0.00	41.95	4	1,796	0.22%
2023/05/30	0	41.60	0	0.00	41.40	0	1,806	0.00%
2023/05/29	0	42.00	1	41.85	41.70	-1	1,819	-0.05%
2023/05/26	1	41.31	2	41.55	41.25	-1	1,846	-0.05%
2023/05/25	0	42.25	0	0.00	41.85	0	1,958	0.00%
2023/05/24	8	42.46	0	0.00	42.30	8	2,011	0.40%
2023/05/23	5	42.24	0	0.00	42.30	5	2,072	0.24%
2023/05/22	11	42.50	0	0.00	42.25	11	2,209	0.50%
2023/05/19	0	42.60	0	0.00	42.20	0	2,248	0.00%
2023/05/18	11	41.86	0	0.00	41.95	11	2,240	0.49%
2023/05/16	0	41.70	0	0.00	41.50	0	2,239	0.00%
2023/05/11	0	41.80	0	0.00	41.25	0	2,285	0.00%
2023/05/10	0	0.00	1	42.55	42.50	-1	2,273	-0.04%
2023/05/09	0	0.00	2	43.60	42.40	-2	2,269	-0.09%
2023/05/03	2	45.53	0	0.00	44.80	2	2,231	0.09%
2023/04/28	0	0.00	1	45.95	45.30	-1	2,199	-0.05%
2023/04/27	1	45.10	15	45.19	45.30	-14	2,165	-0.65%
2023/04/26	2	43.90	3	44.28	44.90	-1	2,141	-0.05%
2023/04/25	33	45.49	29	45.34	44.65	4	2,103	0.19%
2023/04/24	0	44.15	0	0.00	44.25	0	2,024	0.00%
2023/04/21	11	43.45	3	43.67	43.40	8	2,015	0.40%
2023/04/20	0.1	44.60	0	0.00	44.15	0.1	1,995	0.00%
2023/04/18	3	45.90	0	0.00	45.80	3	1,936	0.15%
2023/04/17	6	46.81	11	46.90	46.90	-5	1,875	-0.27%
2023/04/14	12	46.23	25	46.55	46.00	-13	1,788	-0.73%
2023/04/13	52	46.95	56	46.80	47.35	-4	1,633	-0.24%
2023/04/12	17	44.82	16	44.78	45.00	1	1,408	0.07%
2023/04/11	0	0.00	1	44.35	44.05	-1	1,365	-0.07%
2023/04/10	12	44.70	1	44.50	44.70	11	1,349	0.82%
2023/04/07	48	45.13	22	45.31	44.90	26	1,288	2.02%
2023/04/06	18	44.66	0	0.00	44.65	18	1,149	1.57%
2023/03/31	3	43.75	3	43.72	43.50	0	1,099	0.00%
2023/03/30	1	42.40	0	0.00	43.50	1	1,086	0.09%
2023/03/29	1	42.10	0	0.00	42.25	1	1,068	0.09%
2023/03/27	0	0.00	1	44.25	44.05	-1	1,047	-0.10%
2023/03/21	1	43.90	0	0.00	43.40	1	957	0.11%
2023/03/20	3	44.77	0	0.00	44.10	3	942	0.32%
2023/03/16	1	42.85	1	42.35	42.35	0	890	0.00%
2023/03/14	1	42.15	2	42.35	42.35	-1	858	-0.12%
2023/03/10	1	42.80	0	0.00	42.85	1	844	0.12%
2023/03/09	7	45.15	8	44.33	43.85	-1	833	-0.12%
2023/03/08	3	44.85	2	45.15	45.10	1	818	0.12%
2023/03/07	2	44.40	0	0.00	44.50	2	779	0.26%
2023/03/06	1	44.50	1	44.15	44.15	0	764	0.00%
2023/03/02	1	43.75	0	0.00	43.30	1	772	0.13%
2023/03/01	0	0.00	1	42.95	43.05	-1	760	-0.13%
2023/02/24	0	0.00	1	43.00	43.45	-1	750	-0.13%
2023/02/23	4	45.23	7	44.60	44.15	-3	720	-0.42%
2023/02/22	1	43.80	0	0.00	43.50	1	602	0.17%
2023/02/21	2	43.38	1	43.30	43.15	1	546	0.18%
2023/02/20	1	43.85	0	0.00	44.05	1	480	0.21%
2023/02/17	1	41.00	1	41.10	40.95	0	342	0.00%
2023/02/10	22	40.25	22	40.38	40.10	0	276	0.00%
2023/01/10	0	0.00	2	38.40	38.45	-2	224	-0.89%
2023/01/09	0	0.00	3	38.38	38.45	-3	225	-1.33%
2023/01/06	5	38.35	0	0.00	38.30	5	225	2.22%
2022/12/05	0	0.00	5	39.45	39.25	-5	230	-2.16%
2022/12/02	2	39.15	2	39.05	39.05	0	216	0.00%
2022/12/01	5	39.45	0	0.00	39.25	5	214	2.33%
2022/11/24	0	0.00	6	39.03	39.10	-6	170	-3.53%
2022/11/23	6	37.20	0	0.00	37.50	6	127	4.70%
2022/11/21	0	0.00	1	36.10	36.10	-1	120	-0.83%
2022/11/11	1	35.60	0	0.00	35.25	1	139	0.72%
2022/11/02	1	34.75	0	0.00	34.85	1	144	0.69%
2022/10/31	1	34.15	0	0.00	34.00	1	143	0.70%
2022/10/05	2	38.05	0	0.00	38.15	2	147	1.35%
2022/09/22	0	0.00	4	39.00	38.95	-4	150	-2.65%
2022/08/16	1	38.25	0	0.00	38.30	1	134	0.74%
2022/07/29	4	36.60	0	0.00	36.75	4	236	1.69%
2022/07/21	1	38.40	0	0.00	38.35	1	319	0.31%
2022/07/15	20	37.85	0	0.00	37.95	20	331	6.03%
2022/07/01	1	37.20	0	0.00	36.90	1	372	0.27%
2022/06/30	1	37.75	0	0.00	37.60	1	369	0.27%
2022/06/24	5	37.65	0	0.00	37.80	5	387	1.29%
2022/06/02	4	38.95	0	0.00	38.90	4	496	0.81%
2022/05/23	2	39.10	0	0.00	39.10	2	517	0.39%
2022/05/18	0	0.00	8	39.10	38.80	-8	522	-1.53%
2022/05/17	4	38.83	0	0.00	38.90	4	520	0.77%
2022/05/16	0	0.00	2	39.00	38.80	-2	519	-0.38%
2022/05/13	0	0.00	2	39.30	39.65	-2	508	-0.39%
2022/05/12	0	40.00	0	0.00	39.60	0	506	0.00%
2022/05/10	4	41.00	0	0.00	41.15	4	488	0.82%
2022/05/06	2	42.90	0	0.00	43.00	2	464	0.43%
2022/05/04	6	42.23	0	0.00	42.30	6	411	1.46%
2022/04/26	0	0.00	1	40.95	41.00	-1	355	-0.28%
2022/04/12	0	0.00	5	40.00	40.50	-5	361	-1.38%
2022/04/01	0	0.00	3	40.90	41.15	-3	369	-0.81%
2022/03/29	0	41.00	0	0.00	40.90	0	357	0.00%
2022/03/24	0	40.85	0	0.00	40.70	0	345	0.00%
2022/03/01	3	40.35	0	0.00	40.35	3	234	1.28%
2022/02/25	2	40.05	0	0.00	40.15	2	232	0.86%
2022/02/24	1	40.00	1	40.05	40.15	0	233	0.00%
2022/02/22	2	40.40	0	0.00	40.45	2	228	0.88%
2022/02/21	2	41.10	0	0.00	41.05	2	226	0.88%
2022/01/10	2	40.60	0	0.00	40.60	2	258	0.77%
2021/12/30	0	0.00	0.2	41.43	41.20	-0.2	232	-0.09%
2021/12/02	0	0.00	5	40.30	40.30	-5	259	-1.93%
2021/11/30	0.2	40.60	0	0.00	40.20	0.2	260	0.08%
2021/11/29	4	40.00	0	0.00	40.10	4	258	1.55%
2021/11/24	0	0.00	1	41.05	41.05	-1	252	-0.40%
2021/10/25	0	40.45	0	0.00	40.25	0	208	0.01%
2021/10/06	0	39.15	0	0.00	39.05	0	280	0.00%
2021/09/29	0	0.00	2	40.25	40.05	-2	280	-0.71%
2021/09/28	0	0.00	1	40.75	40.75	-1	280	-0.36%
2021/09/16	1	39.30	0	0.00	39.30	1	304	0.33%
2021/09/10	0	0.00	1	38.90	38.80	-1	311	-0.32%
2021/09/06	2	38.50	0	0.00	38.35	2	319	0.63%
2021/09/03	0	0.00	1	39.05	38.95	-1	318	-0.31%
2021/09/01	0	0.00	2	38.90	38.90	-2	324	-0.62%
2021/08/23	3	37.50	0	0.00	37.70	3	361	0.83%
2021/08/19	4	37.48	0	0.00	37.45	4	373	1.07%
2021/08/18	5	37.90	0	0.00	38.05	5	374	1.34%
2021/08/17	8	37.93	0	0.00	37.75	8	380	2.10%
2021/08/13	11	38.76	0	0.00	38.70	11	414	2.65%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/20	1	41.20	0	0.00	41.30	1	688	0.15%
2021/07/19	1	41.80	0	0.00	41.50	1	698	0.14%
2021/07/16	5	41.93	0	0.00	42.05	5	714	0.70%
2021/07/13	0	0.00	2	41.50	41.30	-2	752	-0.27%
2021/06/03	0	41.50	0	0.00	41.30	0	2,112	0.00%
2021/05/17	2	38.60	0	0.00	37.45	2	2,923	0.07%
2021/05/14	0	0.00	1	39.10	39.30	-1	2,901	-0.03%
2021/05/13	2	39.25	0	0.00	39.40	2	2,892	0.07%
2021/05/12	5	39.10	0	0.00	39.90	5	2,878	0.17%
2021/05/05	2	41.00	0	0.00	40.75	2	2,831	0.07%
2021/05/04	5	40.36	1	40.60	40.60	4	2,827	0.14%
2021/05/03	0	0.00	8	41.90	41.30	-8	2,808	-0.28%
2021/04/29	0	0.00	1	42.35	42.35	-1	2,789	-0.04%
2021/04/22	1	43.90	0	0.00	43.25	1	2,749	0.04%
2021/04/13	0	0.00	1	45.05	44.00	-1	2,638	-0.04%
2021/04/09	1	45.55	1	44.30	44.25	0	2,525	0.00%
2021/04/08	0	0.00	5	45.73	45.65	-5	2,479	-0.20%
2021/04/06	1	46.85	0	0.00	46.65	1	2,412	0.04%
2021/03/30	4	46.68	0	0.00	46.55	4	2,302	0.17%
2021/03/29	0	0.00	4	46.76	46.85	-4	2,248	-0.18%
2021/03/25	8	46.51	8	45.60	45.60	0	2,169	0.00%
2021/03/23	0	0.00	5	44.90	45.00	-5	2,057	-0.24%
2021/03/22	1	44.80	1	45.15	44.90	0	2,039	0.00%
2021/03/19	14	46.39	7	46.01	45.80	7	1,997	0.35%
2021/03/17	0	0.00	1	45.75	46.05	-1	1,874	-0.05%
2021/03/16	2	45.43	0	0.00	45.25	2	1,817	0.11%
2021/03/10	1	43.95	3	44.40	44.30	-2	1,703	-0.12%
2021/03/09	29	46.26	23	46.35	45.05	6	1,660	0.36%
2021/03/04	0	0.00	1	45.30	43.75	-1	1,440	-0.07%
2021/03/03	1	43.15	0	0.00	43.45	1	1,360	0.07%
2021/03/02	1	44.60	0	0.00	43.10	1	1,353	0.07%
2021/02/26	3	46.10	18	44.98	45.35	-15	1,282	-1.17%
2021/02/25	37	47.03	23	44.87	44.70	14	1,114	1.26%
2021/02/24	4	44.84	4	45.10	46.60	0	968	0.00%
2021/02/23	1	43.20	0	0.00	43.15	1	746	0.13%
2021/02/22	2	43.93	0	0.00	43.70	2	722	0.28%
2021/02/05	5	38.50	0	0.00	38.45	5	611	0.82%
2021/01/21	1	38.65	0	0.00	38.60	1	684	0.15%
2021/01/20	6	39.23	0	0.00	38.85	6	700	0.86%
2021/01/14	4	39.90	0	0.00	39.85	4	822	0.49%
2021/01/06	1	40.00	0	0.00	39.80	1	1,638	0.06%
2020/12/31	2	40.55	0	0.00	40.70	2	1,723	0.12%
2020/12/25	3	39.60	0	0.00	39.65	3	1,703	0.18%
2020/12/24	2	39.60	0	0.00	39.55	2	1,701	0.12%
2020/12/22	6	39.93	0	0.00	39.50	6	1,701	0.35%
2020/12/17	1	40.35	0	0.00	41.05	1	1,695	0.06%
2020/12/11	1	39.60	0	0.00	39.75	1	1,694	0.06%
2020/12/09	0	0.00	2	40.05	40.15	-2	1,711	-0.12%
2020/12/08	0	0.00	3	40.65	40.40	-3	1,714	-0.18%
2020/12/04	1	40.70	0	0.00	40.80	1	1,698	0.06%
2020/11/30	1	42.10	0	0.00	42.25	1	1,653	0.06%
2020/11/27	0	0.00	1	41.90	41.95	-1	1,640	-0.06%
2020/11/26	4	42.26	1	42.30	42.30	3	1,638	0.18%
2020/11/19	0	41.85	0	0.00	41.35	0	1,597	0.00%
2020/11/16	0	0.00	1	41.35	41.35	-1	1,570	-0.06%
2020/11/12	2	40.95	2	41.25	41.10	0	1,556	0.00%
2020/11/11	0	0.00	2	40.50	40.45	-2	1,538	-0.13%
2020/11/02	0	0.00	4	40.05	39.90	-4	1,529	-0.26%
2020/10/28	3	41.25	0	0.00	41.10	3	1,524	0.20%
2020/10/27	0	0.00	1	41.65	41.70	-1	1,511	-0.07%
2020/10/26	1	42.75	1	42.20	41.50	0	1,494	0.00%
2020/10/23	0	0.00	1	41.20	41.80	-1	1,431	-0.07%
2020/10/21	3	42.47	4	42.83	41.95	-1	1,413	-0.07%
2020/10/20	1	43.95	1	42.95	42.80	0	1,370	0.00%
2020/10/19	8	44.86	4	44.95	43.60	4	1,284	0.31%
2020/10/16	4	44.98	1	45.35	45.75	3	1,042	0.29%
2020/10/15	2	42.23	3	42.47	41.60	-1	757	-0.13%
2020/10/13	0	0.00	1	40.55	39.40	-1	615	-0.16%
2020/10/12	1	40.35	0	0.00	40.65	1	606	0.16%
2020/10/08	5	42.01	5	42.15	41.55	0	583	0.00%
2020/10/07	0	39.30	0	0.00	39.30	0	515	0.00%
2020/09/22	1	39.65	0	0.00	40.00	1	559	0.18%
2020/09/14	1	40.40	0	0.00	40.20	1	524	0.19%
2020/09/03	0	0.00	2	38.70	38.60	-2	498	-0.40%
2020/08/20	2	36.00	0	0.00	36.00	2	583	0.34%
2020/08/14	3	36.90	3	37.15	37.20	0	590	0.00%
2020/07/08	0	0.00	1	40.20	40.20	-1	468	-0.21%
2020/07/06	0	0.00	2	39.75	39.95	-2	443	-0.45%
2020/07/02	0	0.00	1	39.00	39.05	-1	433	-0.23%
2020/06/22	1	38.75	0	0.00	38.75	1	442	0.23%
2020/06/03	0	0.00	1	38.55	38.35	-1	441	-0.23%
2020/05/29	0	0.00	3	37.70	38.00	-3	400	-0.75%
2020/05/28	0	0.00	2	36.98	37.10	-2	383	-0.52%
2020/05/27	0	0.00	1	36.40	36.50	-1	366	-0.27%
2020/05/21	0	0.00	5	35.98	36.10	-5	348	-1.43%
2020/05/18	0	0.00	8	35.08	34.90	-8	333	-2.40%
2020/05/14	0	0.00	5	35.28	35.00	-5	325	-1.54%
2020/05/05	1	35.15	1	34.95	35.15	0	314	0.00%
2020/04/29	1	34.45	2	34.58	34.35	-1	307	-0.33%
2020/04/21	1	32.20	0	0.00	32.05	1	303	0.33%
2020/04/10	2	31.95	10	31.77	31.95	-8	292	-2.74%
2020/04/09	1	31.55	0	0.00	31.65	1	290	0.34%
2020/03/26	0	0.00	5	29.95	30.15	-5	287	-1.74%
2020/03/25	6	29.90	0	0.00	30.00	6	286	2.10%
2020/03/24	1	28.95	0	0.00	28.80	1	282	0.35%
2020/03/23	3	27.60	0	0.00	27.85	3	282	1.06%
2020/03/20	5	28.50	0	0.00	28.15	5	281	1.78%
2020/03/12	5	32.35	1	32.55	32.65	4	247	1.61%
2020/03/11	6	33.58	11	33.55	33.70	-5	239	-2.09%
2020/03/10	0	0.00	5	32.46	32.50	-5	234	-2.13%
2020/03/03	2	33.85	0	0.00	33.95	2	223	0.89%
2020/02/25	3	34.78	0	0.00	34.85	3	219	1.36%
2020/02/20	9	35.16	0	0.00	35.10	9	213	4.22%
2020/02/07	0	0.00	1	34.20	34.50	-1	198	-0.50%
2020/01/07	1	36.10	0	0.00	36.20	1	196	0.51%
2019/12/20	0	0.00	2	36.60	36.65	-2	184	-1.09%
2019/12/18	0	0.00	5	36.48	36.50	-5	184	-2.71%
2019/12/11	3	35.98	0	0.00	35.95	3	178	1.68%
2019/12/10	2	36.10	0	0.00	36.10	2	175	1.14%
2019/12/04	1	36.30	0	0.00	36.35	1	182	0.55%
2019/11/27	0	0.00	4	36.64	36.65	-4	191	-2.08%
2019/11/22	1	36.00	0	0.00	36.10	1	195	0.51%
2019/11/19	2	36.05	0	0.00	36.10	2	209	0.96%
2019/11/14	4	36.10	0	0.00	36.10	4	218	1.83%
2019/11/08	1	36.40	0	0.00	36.35	1	238	0.42%
2019/11/07	0	0.00	2	37.00	36.60	-2	240	-0.83%
2019/11/05	0	0.00	3	38.50	37.35	-3	238	-1.26%
2019/11/04	4	37.91	0	0.00	38.35	4	240	1.67%
2019/10/31	0	0.00	1	37.45	37.30	-1	268	-0.37%
2019/10/30	2	37.15	1	37.25	37.20	1	277	0.36%
2019/10/25	0	0.00	2	37.33	37.40	-2	300	-0.66%
2019/10/24	0	0.00	3	37.28	37.20	-3	313	-0.96%
2019/10/23	0	0.00	5	37.20	37.20	-5	334	-1.50%
2019/10/22	0	0.00	9	37.20	37.20	-9	353	-2.55%
2019/10/17	0	0.00	1	37.50	37.50	-1	381	-0.26%
2019/10/16	1	37.05	0	0.00	37.25	1	390	0.26%
2019/10/15	2	36.70	0	0.00	36.90	2	392	0.51%
2019/10/09	10	36.52	0	0.00	36.70	10	394	2.53%
2019/09/11	1	35.85	5	35.90	35.95	-4	593	-0.67%
2019/08/29	5	35.80	0	0.00	36.15	5	612	0.82%
2019/08/27	1	35.70	0	0.00	35.75	1	628	0.16%
2019/08/22	1	36.15	0	0.00	36.10	1	622	0.16%
2019/08/21	2	36.15	0	0.00	36.25	2	616	0.32%
2019/08/20	3	36.33	0	0.00	36.45	3	613	0.49%
2019/08/19	2	36.45	0	0.00	36.40	2	610	0.33%
2019/08/15	5	36.20	0	0.00	36.15	5	608	0.82%
2019/08/14	2	37.00	0	0.00	36.95	2	604	0.33%
2019/08/13	2	37.40	1	37.35	37.20	1	595	0.17%
2019/07/25	0	0.00	2	43.50	43.05	-2	548	-0.36%
2019/06/28	0	0.00	3	41.70	41.95	-3	422	-0.71%
2019/06/27	0	0.00	4	41.44	42.10	-4	400	-1.00%
2019/06/26	0	0.00	1	40.55	40.50	-1	367	-0.27%
2019/06/11	3	39.97	0	0.00	40.05	3	376	0.80%
2019/05/09	3	40.35	0	0.00	40.00	3	461	0.65%
2019/05/03	2	39.60	0	0.00	40.05	2	458	0.44%
2019/05/02	3	39.45	0	0.00	39.80	3	457	0.66%
2019/04/30	2	39.75	0	0.00	39.40	2	473	0.42%
2019/04/29	1	39.80	0	0.00	39.80	1	475	0.21%
2019/04/10	0	0.00	4	40.90	40.90	-4	513	-0.78%
2019/04/09	0	0.00	6	41.08	41.15	-6	509	-1.18%
2019/02/27	5	38.10	0	0.00	38.15	5	407	1.23%
2019/02/21	2	38.45	0	0.00	38.50	2	389	0.51%
2019/02/18	0	0.00	1	38.70	38.80	-1	380	-0.26%
2019/02/15	1	38.85	0	0.00	38.85	1	375	0.27%
2019/01/25	2	36.10	0	0.00	36.40	2	337	0.59%
2019/01/10	2	34.53	0	0.00	34.80	2	316	0.63%
2018/12/19	0	0.00	1	34.30	34.35	-1	310	-0.32%
2018/12/05	1	33.30	0	0.00	33.50	1	308	0.32%
2018/11/16	5	32.10	0	0.00	31.95	5	303	1.65%
2018/10/11	1	35.45	1	36.30	35.65	0	330	0.00%
2018/10/03	5	40.45	0	0.00	40.00	5	308	1.62%
2018/09/20	0	0.00	2	38.20	38.05	-2	294	-0.68%
2018/09/17	4	38.13	0	0.00	38.00	4	296	1.35%
2018/09/07	1	37.80	0	0.00	37.85	1	285	0.35%
2018/06/01	0	0.00	1	45.00	45.30	-1	645	-0.15%
2018/05/31	0	0.00	1	45.90	45.65	-1	638	-0.16%
2018/05/30	1	44.80	0	0.00	45.00	1	604	0.17%
2018/05/25	1	45.00	0	0.00	44.90	1	569	0.18%
2018/05/16	0	0.00	1	40.80	41.45	-1	497	-0.20%
2018/05/15	1	40.35	0	0.00	40.35	1	504	0.20%
2018/05/11	0	0.00	1	41.80	41.00	-1	526	-0.19%
2018/05/09	1	42.20	0	0.00	42.15	1	503	0.20%
2018/05/07	1	45.00	0	0.00	45.00	1	502	0.20%
2018/03/14	1	45.50	14	45.31	45.20	-13	1,137	-1.14%
2018/02/02	4	47.48	0	0.00	47.75	4	1,071	0.37%
2018/01/26	1	48.50	0	0.00	48.40	1	1,098	0.09%
2018/01/15	1	51.50	1	52.10	51.50	0	1,097	0.00%
2018/01/12	0	0.00	2	52.60	52.20	-2	1,091	-0.18%
2018/01/08	0	0.00	1	51.60	51.80	-1	972	-0.10%
2018/01/04	0	0.00	1	50.90	51.00	-1	921	-0.11%
2018/01/03	6	51.87	5	50.70	50.70	1	907	0.11%