白紗科 (8401)-台新-建北券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	27.25	0	0.00	27.20	2	957	0.21%
2024/05/15	0	0.00	1	27.35	27.30	-1	956	-0.10%
2024/05/10	1	27.40	0	0.00	27.65	1	939	0.11%
2024/05/08	0	0.00	1	27.60	27.85	-1	928	-0.11%
2024/05/07	0	0.00	1	28.40	28.25	-1	915	-0.11%
2024/05/06	0	0.00	3	27.55	27.80	-3	889	-0.34%
2024/04/24	9	25.57	0	0.00	25.65	9	757	1.19%
2024/04/23	14	25.05	0	0.00	25.05	14	742	1.89%
2024/04/19	50	24.42	0	0.00	24.35	50	736	6.79%
2024/04/16	40	24.76	0	0.00	24.50	40	730	5.48%
2024/04/10	0	0.00	2	25.05	25.30	-2	714	-0.28%
2024/04/09	0	0.00	1	25.35	24.90	-1	705	-0.14%
2024/04/02	2	25.00	0	0.00	25.15	2	676	0.30%
2024/03/25	0	0.00	2	25.10	25.10	-2	623	-0.32%
2024/03/15	2	24.65	2	25.00	24.60	0	584	0.00%
2024/03/13	0	0.00	3	25.35	24.55	-3	575	-0.52%
2024/03/11	3	24.10	7	23.92	24.00	-4	552	-0.72%
2024/03/07	3	27.40	0	0.00	25.25	3	508	0.59%
2024/03/06	0	0.00	18	25.67	25.75	-18	439	-4.10%
2024/03/05	31	25.21	9	26.20	25.10	22	390	5.64%
2024/03/04	15	25.24	17	25.28	25.70	-2	317	-0.63%
2024/03/01	6	23.40	0	0.00	23.40	6	178	3.36%
2024/02/16	3	21.02	0	0.00	21.25	3	128	2.33%
2023/11/30	0	0.00	2	21.55	21.60	-2	177	-1.12%
2023/11/21	2	21.28	0	0.00	21.35	2	162	1.23%
2023/11/17	2	21.65	0	0.00	21.55	2	156	1.28%
2023/11/01	0	0.00	6.7	20.37	20.40	-6.7	139	-4.77%
2023/09/28	0	0.00	4	21.18	21.20	-4	147	-2.72%
2023/09/26	6	21.98	2	21.73	21.30	4	128	3.12%
2023/08/11	0	0.00	0	20.30	20.05	0	128	-0.03%
2023/08/10	0	0.00	0.1	20.25	20.05	-0.1	132	-0.08%
2023/08/09	0	0.00	0.1	20.35	20.10	-0.1	134	-0.07%
2023/08/07	0	0.00	0.1	20.45	20.25	-0.1	136	-0.07%
2023/08/04	0	0.00	0.1	20.45	20.25	-0.1	139	-0.07%
2023/08/02	0	0.00	1	20.30	20.30	-1	140	-0.71%
2023/07/31	0	0.00	0.1	20.45	20.25	-0.1	142	-0.07%
2023/07/27	0	0.00	0.1	20.60	20.40	-0.1	144	-0.03%
2023/07/26	0	0.00	0	20.60	20.40	0	145	-0.01%
2023/07/24	0	0.00	0.1	20.30	20.10	-0.1	148	-0.07%
2023/07/21	0	0.00	0.1	20.45	20.25	-0.1	150	-0.07%
2023/07/19	0	0.00	0.1	20.40	20.20	-0.1	155	-0.06%
2023/07/18	0	0.00	0.1	20.35	20.15	-0.1	160	-0.06%
2023/07/17	0	0.00	2	20.30	20.20	-2	160	-1.25%
2023/05/25	0	0.00	0.1	21.10	20.85	-0.1	518	-0.01%
2023/05/24	0	0.00	0.1	21.15	20.75	-0.1	519	-0.01%
2023/05/18	0	0.00	1.4	21.05	20.90	-1.4	558	-0.24%
2023/05/17	0	0.00	0	21.95	20.90	0	558	0.00%
2023/04/25	0.5	20.65	0	0.00	20.75	0.5	608	0.08%
2023/03/28	0	0.00	9	24.32	24.25	-9	572	-1.57%
2023/03/24	3	24.00	0	0.00	24.05	3	539	0.56%
2023/03/23	4	24.10	0	0.00	24.15	4	535	0.75%
2023/03/16	0	0.00	28	23.90	23.70	-28	523	-5.35%
2023/03/13	5	24.10	0	0.00	24.05	5	553	0.90%
2023/03/07	14	24.75	0	0.00	24.50	14	564	2.48%
2023/03/06	14	24.45	3	24.50	24.30	11	551	1.99%
2023/03/01	2	23.10	0	0.00	23.05	2	635	0.31%
2023/02/20	0	0.00	1	23.65	24.40	-1	669	-0.15%
2023/02/17	0	0.00	1	23.40	23.80	-1	664	-0.15%
2023/02/08	0	0.00	14	22.73	22.50	-14	665	-2.10%
2023/01/13	1	20.65	0	0.00	20.60	1	673	0.15%
2022/12/19	0	0.00	8	20.10	20.30	-8	910	-0.88%
2022/12/15	0	0.00	2	21.20	21.10	-2	930	-0.21%
2022/12/13	1	21.00	0	0.00	21.00	1	966	0.10%
2022/12/12	1	21.25	0	0.00	21.25	1	1,036	0.10%
2022/12/05	2	22.25	0	0.00	22.05	2	1,125	0.18%
2022/12/01	4	21.85	0	0.00	22.45	4	1,219	0.33%
2022/11/30	8	21.94	0	0.00	21.75	8	1,271	0.63%
2022/11/25	5	21.35	0	0.00	21.30	5	1,299	0.38%
2022/11/24	7	21.60	0	0.00	21.50	7	1,284	0.54%
2022/11/23	18	22.95	16	22.96	22.80	2	1,243	0.16%
2022/11/22	10	22.65	12	22.21	23.25	-2	1,149	-0.17%
2022/11/21	1	22.30	6	21.78	21.15	-5	1,074	-0.47%
2022/11/18	6	21.78	4	21.51	21.70	2	1,041	0.19%
2022/11/15	0	0.00	2	20.80	20.85	-2	1,048	-0.19%
2022/11/11	2	20.93	0	0.00	20.70	2	1,042	0.19%
2022/11/09	3	21.00	0	0.00	20.75	3	1,045	0.29%
2022/10/20	8	21.10	1	20.70	20.65	7	1,157	0.60%
2022/10/19	2	21.75	1	21.95	21.45	1	1,167	0.09%
2022/10/13	5	20.40	0	0.00	20.40	5	1,100	0.45%
2022/10/12	1	22.70	1	22.90	22.65	0	1,055	0.00%
2022/09/20	1	20.65	1	20.55	20.80	0	866	0.00%
2022/09/19	5	20.55	23	20.55	20.55	-18	832	-2.16%
2022/09/16	26	22.84	9	22.49	22.80	17	755	2.25%
2022/09/15	6	22.50	0	0.00	22.00	6	684	0.88%
2022/09/14	1	21.50	2	21.18	21.20	-1	647	-0.15%
2022/09/07	7	21.83	8	21.70	20.60	-1	579	-0.17%
2022/09/06	3	21.18	4	21.40	21.80	-1	498	-0.20%
2022/09/05	0	0.00	1	20.10	20.75	-1	433	-0.23%
2022/09/02	1	19.85	0	0.00	19.85	1	419	0.24%
2022/08/24	3	18.95	0	0.00	19.25	3	347	0.86%
2022/08/23	0	0.00	3	19.15	18.90	-3	335	-0.89%
2022/08/09	0	0.00	1	18.65	18.60	-1	276	-0.36%
2022/08/08	2	17.55	1	17.60	17.60	1	263	0.38%
2022/08/04	0	0.00	1	17.00	17.15	-1	257	-0.39%
2022/08/01	1	18.10	0	0.00	18.10	1	247	0.40%
2022/07/29	1	18.90	11	18.93	18.50	-10	244	-4.08%
2022/07/28	0	0.00	1	18.55	18.65	-1	232	-0.43%
2022/07/27	0	0.00	1	19.10	18.80	-1	234	-0.43%
2022/07/26	10	18.15	0	0.00	18.15	10	151	6.60%
2022/07/21	0	0.00	5	16.65	16.50	-5	134	-3.71%
2022/05/16	0	0.00	3	15.70	15.65	-3	920	-0.33%
2022/05/05	11	16.74	0	0.00	16.50	11	933	1.18%
2022/04/07	1	16.50	0	0.00	16.25	1	871	0.11%
2022/03/15	1	19.90	0	0.00	19.70	1	728	0.14%
2022/03/08	8	20.15	8	19.60	19.00	0	652	0.00%
2022/03/07	2	19.30	0	0.00	19.55	2	587	0.34%
2022/03/01	0	0.00	1	20.90	20.75	-1	486	-0.21%
2022/02/25	1	20.35	0	0.00	20.15	1	428	0.23%
2022/02/24	2	18.80	2	18.75	19.80	0	249	0.00%
2022/01/03	0	0.00	1	15.85	16.15	-1	92	-1.08%
2021/12/29	0	0.00	1	15.70	15.70	-1	88	-1.13%
2021/04/16	0	0.00	1	14.00	13.90	-1	206	-0.49%
2021/04/07	0	0.00	1	14.60	14.55	-1	193	-0.52%
2021/03/31	1	14.50	0	0.00	14.70	1	189	0.53%
2021/03/26	0	0.00	1	15.00	15.00	-1	177	-0.56%
2021/03/22	1	14.00	0	0.00	14.00	1	157	0.64%
2021/03/03	0	0.00	2	14.15	14.30	-2	160	-1.25%
2021/02/22	0	0.00	1	13.25	14.30	-1	129	-0.77%
2021/02/05	1	12.90	0	0.00	12.90	1	110	0.90%
2020/12/17	0	0.00	2	12.00	11.85	-2	57	-3.48%
2020/04/16	0	0.00	2	12.00	12.05	-2	77	-2.58%
2018/11/28	0	0.00	2	12.05	12.10	-2	62	-3.22%
2018/10/12	1	12.40	0	0.00	12.40	1	115	0.86%
2018/10/03	1	13.60	0	0.00	13.60	1	111	0.90%
2018/09/05	1	14.00	0	0.00	13.90	1	148	0.67%
2018/08/31	2	13.90	0	0.00	14.75	2	154	1.30%
2018/07/03	0	0.00	5	14.80	14.65	-5	310	-1.61%
2018/06/29	0	0.00	5	15.00	14.95	-5	315	-1.58%
2018/05/31	2	16.75	1	16.80	16.65	1	726	0.14%
2018/05/21	2	16.90	0	0.00	16.85	2	863	0.23%
2018/05/11	1	16.70	0	0.00	16.70	1	870	0.11%
2018/04/27	2	17.20	1	17.25	17.20	1	888	0.11%
2018/04/26	0	0.00	1	18.00	17.00	-1	881	-0.11%
2018/04/25	1	18.45	0	0.00	18.20	1	864	0.12%
2018/04/24	1	18.95	0	0.00	19.00	1	847	0.12%
2018/04/20	2	17.55	0	0.00	17.45	2	803	0.25%
2018/03/23	0	0.00	3	18.05	18.45	-3	738	-0.41%
2018/03/22	0	0.00	4	18.65	18.60	-4	731	-0.55%
2018/03/19	0	0.00	1	19.75	19.10	-1	695	-0.14%
2018/03/13	4	18.85	4	18.75	18.75	0	564	0.00%
2018/03/12	5	18.70	3	19.20	18.50	2	544	0.37%
2018/03/09	3	19.40	2	19.35	19.40	1	480	0.21%
2018/03/08	9	19.24	10	18.85	19.45	-1	449	-0.22%
2018/03/07	10	18.80	10	17.95	18.50	0	360	0.00%
2018/03/05	20	18.08	11	17.75	17.75	9	358	2.51%
2018/03/02	5	18.05	0	0.00	18.10	5	346	1.44%
2018/02/26	20	17.06	30	17.44	17.50	-10	287	-3.48%
2018/02/23	10	17.00	0	0.00	17.05	10	276	3.62%