百和興業-KY (8404)-台新-建北券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.55
漲跌
▼0.15
漲幅
-0.72%
成交量
241張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	20.90	0	0.00	20.75	2	522	0.38%
2024/06/07	0	0.00	2	21.45	21.55	-2	509	-0.39%
2024/06/06	5	21.19	5	21.45	21.10	0	499	0.00%
2024/05/20	2	20.55	0	20.65	20.50	2	561	0.36%
2024/04/26	1	20.40	4	20.39	20.15	-3	610	-0.49%
2024/04/25	3	20.83	0	0.00	20.75	3	597	0.50%
2024/04/17	0	0.00	1	19.50	19.55	-1	563	-0.18%
2024/04/15	0	0.00	0.2	19.31	19.30	-0.2	554	-0.04%
2024/04/10	0	0.00	0.2	19.15	19.10	-0.2	538	-0.04%
2024/03/26	1	18.45	0	0.00	18.35	1	528	0.19%
2024/02/19	0	0.00	1	19.20	19.10	-1	410	-0.24%
2024/01/26	0	0.00	1	18.25	18.35	-1	331	-0.30%
2024/01/25	0	0.00	4	18.60	18.50	-4	321	-1.24%
2023/09/13	3	21.60	0	0.00	21.65	3	148	2.01%
2022/12/06	0	0.00	1	26.95	27.00	-1	114	-0.87%
2022/12/05	0	0.00	3	26.80	26.80	-3	114	-2.62%
2022/11/23	4	26.18	0	0.00	26.15	4	119	3.34%
2022/11/14	2	26.90	0	0.00	26.90	2	122	1.63%
2022/10/24	0	0.00	2	26.50	26.70	-2	142	-1.40%
2022/10/21	2	25.40	0	0.00	26.05	2	146	1.37%
2022/10/19	2	27.45	0	0.00	27.20	2	150	1.33%
2022/09/28	0	0.00	2	29.40	29.50	-2	156	-1.28%
2022/09/05	0	0.00	2	31.90	31.90	-2	170	-1.18%
2022/08/02	1	29.95	0	0.00	28.50	1	160	0.62%
2022/07/27	0	0.00	2	32.00	32.00	-2	156	-1.28%
2022/07/26	1	31.30	0	0.00	31.05	1	152	0.65%
2022/07/20	2	31.58	0	0.00	31.25	2	154	1.30%
2022/01/07	0	0.00	1	34.65	34.65	-1	401	-0.25%
2022/01/03	0	0.00	1	35.40	35.30	-1	403	-0.25%
2021/12/28	1	34.85	0	0.00	34.90	1	413	0.24%
2021/12/24	0	0.00	2	34.70	34.45	-2	418	-0.48%
2021/12/20	0	0.00	1	33.70	33.70	-1	420	-0.24%
2021/12/16	3	33.57	0	0.00	33.55	3	420	0.71%
2021/12/15	0	0.00	1	33.90	33.75	-1	413	-0.24%
2021/12/07	1	35.55	1	35.55	35.60	0	403	0.00%
2021/12/01	0	0.00	1	34.60	34.05	-1	392	-0.25%
2021/11/26	1	33.70	0	0.00	33.90	1	334	0.30%
2021/11/25	0	0.00	2	34.30	34.55	-2	331	-0.60%
2021/11/24	1	33.70	0	0.00	34.20	1	341	0.29%
2021/11/19	1	34.95	0	0.00	34.95	1	326	0.31%
2021/11/18	1	33.70	0	0.00	35.60	1	316	0.32%
2021/10/22	0	0.00	2	36.90	36.90	-2	309	-0.65%
2021/10/12	2	33.50	0	0.00	33.45	2	342	0.58%
2021/08/11	2	40.18	0	0.00	39.60	2	1,359	0.15%
2021/08/10	1	39.00	1	39.20	39.00	0	1,387	0.00%
2021/07/12	0	0.00	1	47.20	47.20	-1	2,205	-0.05%
2021/07/06	1	49.20	0	0.00	49.45	1	2,348	0.04%
2021/06/25	0	0.00	3	49.65	49.10	-3	2,292	-0.13%
2021/06/21	0	0.00	6	47.25	47.05	-6	2,230	-0.27%
2021/06/18	2	49.95	0	0.00	48.45	2	2,213	0.09%
2021/06/17	2	49.25	0	0.00	48.55	2	2,192	0.09%
2021/06/16	1	47.80	0	0.00	47.75	1	2,175	0.05%
2021/06/15	1	48.30	0	0.00	48.85	1	2,164	0.05%
2021/06/03	4	52.25	3	50.73	49.95	1	2,020	0.05%
2021/05/27	0	0.00	3	47.30	47.35	-3	1,799	-0.17%
2021/05/26	1	45.50	1	45.95	47.60	0	1,790	0.00%
2021/05/25	10	49.48	2	47.15	47.00	8	1,746	0.46%
2021/05/24	14	51.44	15	52.04	52.20	-1	1,627	-0.06%
2021/05/17	0	0.00	10	40.98	40.50	-10	1,400	-0.71%
2021/05/14	1	47.90	1	45.00	45.00	0	1,360	0.00%
2021/05/12	0	0.00	2	51.00	46.10	-2	1,264	-0.16%
2021/05/11	10	52.40	0	0.00	51.20	10	1,188	0.84%
2021/05/10	4	51.60	4	50.78	50.60	0	1,114	0.00%
2021/05/04	1	46.00	0	0.00	48.00	1	920	0.11%
2021/04/28	2	49.80	0	0.00	49.15	2	820	0.24%
2021/04/26	2	49.50	2	49.75	49.80	0	765	0.00%
2021/04/14	0	0.00	1	37.90	38.50	-1	395	-0.25%
2021/04/13	0	0.00	1	37.50	36.10	-1	357	-0.28%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/04/08	0	0.00	1	30.70	30.75	-1	236	-0.42%
2021/03/25	1	28.60	0	0.00	28.60	1	206	0.48%
2021/03/04	0	0.00	1	29.65	30.00	-1	207	-0.48%
2021/02/26	0	0.00	1	29.50	29.50	-1	218	-0.46%
2021/02/23	0	0.00	1	30.20	30.20	-1	211	-0.47%
2021/02/19	0	0.00	1	29.35	29.60	-1	201	-0.50%
2021/01/28	1	27.50	0	0.00	27.55	1	195	0.51%
2021/01/20	1	28.05	0	0.00	27.65	1	207	0.48%
2020/12/28	0	0.00	10	29.63	29.85	-10	188	-5.31%
2020/12/10	1	29.50	0	0.00	29.65	1	224	0.45%
2020/11/24	1	29.20	0	0.00	29.45	1	203	0.49%
2020/10/14	0	0.00	3	28.50	28.20	-3	288	-1.04%
2020/10/12	2	28.70	0	0.00	28.55	2	296	0.67%
2020/09/25	0	0.00	7	28.55	27.50	-7	322	-2.17%
2020/09/18	10	30.80	0	0.00	30.75	10	307	3.25%
2020/09/17	0	0.00	3	29.05	28.95	-3	297	-1.01%
2020/08/27	0	0.00	2	29.80	29.85	-2	397	-0.50%
2020/08/11	0	0.00	1	31.50	30.95	-1	437	-0.23%
2020/08/07	10	32.46	0	0.00	31.20	10	436	2.29%
2020/07/02	1	30.35	0	0.00	30.40	1	538	0.19%
2020/06/24	0	0.00	1	30.45	30.60	-1	550	-0.18%
2020/06/15	1	30.50	0	0.00	30.45	1	606	0.16%
2020/06/11	1	32.30	0	0.00	31.40	1	620	0.16%
2020/06/09	3	34.10	0	0.00	32.50	3	627	0.48%
2020/06/04	1	30.45	0	0.00	30.60	1	598	0.17%
2020/05/15	1	28.40	0	0.00	28.50	1	557	0.18%
2020/04/24	1	28.10	0	0.00	28.10	1	729	0.14%
2020/04/16	1	29.10	0	0.00	29.15	1	704	0.14%
2020/04/15	2	29.75	0	0.00	29.70	2	700	0.29%
2020/03/16	2	31.80	0	0.00	30.50	2	538	0.37%
2020/02/05	0	0.00	17	45.49	45.30	-17	396	-4.29%
2020/02/04	0	0.00	5	47.98	47.00	-5	380	-1.31%
2020/02/03	3	50.00	15	50.26	49.80	-12	351	-3.41%
2020/01/31	18	50.00	4	48.40	49.60	14	266	5.26%
2020/01/30	13	45.58	0	0.00	46.00	13	211	6.14%
2020/01/06	0	0.00	1	44.90	44.55	-1	169	-0.59%
2019/12/30	7	43.78	0	0.00	44.15	7	141	4.96%
2019/12/24	1	42.00	0	0.00	42.20	1	128	0.78%
2019/10/22	0	0.00	0.3	43.65	43.95	-0.3	281	-0.09%
2019/07/31	0	0.00	11	47.56	48.40	-11	574	-1.92%
2019/07/19	1	50.40	3	51.20	51.20	-2	581	-0.34%
2019/07/18	1	50.50	0	0.00	50.40	1	580	0.17%
2019/07/12	10	50.34	0	0.00	50.30	10	588	1.70%
2019/07/11	2	50.80	0	0.00	50.80	2	589	0.34%
2019/06/28	0	0.00	2	49.60	49.60	-2	637	-0.31%
2019/06/21	5	52.80	8	52.49	52.50	-3	623	-0.48%
2019/06/20	2	51.30	0	0.00	51.30	2	601	0.33%
2019/06/19	3	51.63	0	0.00	51.70	3	598	0.50%
2019/06/18	0	0.00	2	51.40	52.20	-2	583	-0.34%
2019/06/17	10	53.54	22	53.38	52.40	-12	553	-2.17%
2019/06/14	22	51.98	8	52.01	52.00	14	476	2.94%
2019/05/09	0	0.00	2	46.60	46.70	-2	467	-0.43%
2019/01/15	5	43.20	3	43.20	43.35	2	360	0.55%
2019/01/14	5	41.90	5	42.40	43.00	0	343	0.00%
2019/01/09	1	39.55	1	39.95	39.80	0	321	0.00%
2018/09/06	0	0.00	2	52.20	51.70	-2	267	-0.75%
2018/09/05	0	0.00	0.5	51.70	51.80	-0.5	284	-0.18%
2018/09/03	0	0.00	2	52.20	52.20	-2	297	-0.67%
2018/08/31	0	0.00	1.6	52.31	52.90	-1.6	298	-0.54%
2018/08/27	0	0.00	2	51.00	52.00	-2	310	-0.64%
2018/08/21	0	0.00	1	50.10	50.20	-1	332	-0.30%
2018/08/20	0	0.00	1	50.00	49.80	-1	329	-0.30%
2018/08/14	0	0.00	1	46.30	47.00	-1	327	-0.30%
2018/07/30	0	0.00	1	50.60	50.70	-1	382	-0.26%
2018/06/28	1	48.00	0	0.00	47.10	1	593	0.17%
2018/06/13	0	0.00	2	50.75	50.40	-2	616	-0.32%
2018/06/04	5	45.30	0	0.00	45.95	5	590	0.85%
2018/05/25	1	45.30	0	0.00	45.00	1	565	0.18%
2018/05/23	2	46.25	0	0.00	46.40	2	561	0.36%
2018/05/22	1	47.10	0	0.00	47.10	1	563	0.18%
2018/05/21	0	0.00	3	48.03	49.10	-3	562	-0.53%
2018/05/18	1	46.10	0	0.00	46.00	1	546	0.18%
2018/05/17	1	48.70	0	0.00	48.50	1	532	0.19%
2018/05/14	0	0.00	1	50.20	49.65	-1	567	-0.18%
2018/05/02	7	52.26	5	51.20	51.20	2	606	0.33%
2018/04/30	0	0.00	1	52.70	52.50	-1	603	-0.17%
2018/04/27	0	0.00	1	50.30	50.00	-1	592	-0.17%
2018/04/26	1	49.30	0	0.00	49.30	1	591	0.17%
2018/04/24	1	48.30	2	49.80	49.15	-1	618	-0.16%
2018/04/20	1	49.80	0	0.00	49.85	1	652	0.15%
2018/04/19	1	49.10	1	50.40	51.00	0	647	0.00%
2018/04/16	2	53.25	0	0.00	51.50	2	580	0.34%
2018/04/13	3	56.20	1	56.60	55.90	2	559	0.36%
2018/03/08	0	0.00	2	63.00	63.00	-2	737	-0.27%
2018/03/02	0	0.00	1	63.10	63.40	-1	863	-0.12%
2018/02/07	1	61.70	0	0.00	60.60	1	984	0.10%
2018/02/02	1	62.30	0	0.00	61.80	1	982	0.10%
2018/01/25	1	64.30	0	0.00	63.00	1	1,025	0.10%