台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.49%
  • 成交量
    338
  • 產業
    上櫃 電腦及週邊類股▲0.17%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森田 (8410)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.274.0000.0073.600.21410.13%
2024/05/2100.00273.0072.90-2145-1.37%
2024/05/0800.00172.0071.60-1157-0.64%
2024/05/060.271.9000.0071.900.21630.13%
2024/04/30170.70171.2072.0001690.00%
2024/04/29170.8000.0071.1011830.54%
2024/04/19269.0000.0070.0022860.70%
2024/02/2000.00174.9073.70-1549-0.18%
2024/02/1600.00173.3072.60-1549-0.18%
2024/02/0500.00171.8070.70-1548-0.18%
2024/02/0200.00270.6570.70-2549-0.36%
2024/02/01172.4000.0071.7015460.18%
2024/01/29373.47172.4072.8025410.37%
2024/01/2600.00274.0073.30-2539-0.37%
2024/01/25276.2000.0076.0025370.37%
2024/01/17272.1500.0074.0024970.40%
2024/01/16180.40180.7073.1004850.00%
2024/01/10173.70173.3070.8004060.00%
2024/01/09272.95272.7072.9004020.00%
2024/01/0400.00476.6075.80-4383-1.04%
2023/12/2600.00573.9275.80-5294-1.70%
2023/12/25573.9800.0073.0052881.73%
2023/12/22173.30573.5473.00-4275-1.45%
2023/12/21875.26475.1374.0042761.45%
2023/12/14367.60368.9070.5001890.00%
2023/12/11363.90364.8063.2001310.00%
2023/11/2900.00154.3054.70-1121-0.82%
2023/11/15455.8000.0055.9041642.43%
2023/09/2100.001855.5055.20-18275-6.54%
2023/09/15158.8000.0058.7012780.36%
2023/09/01359.8700.0056.3033080.97%
2023/08/0400.00150.4052.50-1312-0.32%
2023/07/1200.00148.0051.00-1250-0.40%
2023/07/07148.6500.0047.9012190.46%
2023/06/08144.15344.1544.15-2150-1.33%
2023/06/0200.00140.0040.50-1115-0.87%
2023/06/01137.6000.0037.5011080.92%
2023/05/31437.7800.0037.7541073.71%
2023/05/261238.2900.0038.001210411.52%
2023/05/17237.0800.0037.852852.35%
2022/08/26135.85135.5035.150380.00%
2022/05/0600.00130.0030.35-124-4.12%
2021/07/0600.00141.8541.90-1216-0.46%
2021/06/0300.00244.3044.65-2343-0.58%
2021/06/02243.9500.0044.1523460.58%
2021/05/1200.001744.5242.45-17371-4.58%
2021/05/1100.002447.3146.20-24364-6.59%
2021/05/0700.00150.2050.60-1359-0.28%
2021/05/06150.90150.1049.4003580.00%
2021/05/05250.2000.0050.1023590.56%
2021/05/04248.05251.8048.9503580.00%
2021/05/03452.8500.0052.2043491.14%
2021/04/2700.00154.6055.00-1353-0.28%
2021/04/23153.0000.0053.9013530.28%
2021/04/22653.3300.0053.7063641.65%
2021/04/19154.0000.0054.2013680.27%
2021/04/161753.961554.0354.3023780.53%
2021/04/151853.19153.4053.30173734.55%
2021/04/1300.00154.8053.50-1357-0.28%
2021/04/12256.2000.0055.6023520.57%
2021/04/08154.8000.0054.0013290.30%
2021/04/07253.6000.0053.5023210.62%
2021/04/06453.8500.0053.6043181.26%
2021/03/29350.97152.4052.4022800.71%
2021/02/01143.2000.0042.9512620.38%
2021/01/2600.001844.0543.90-18275-6.54%
2021/01/2200.00945.0044.75-9272-3.30%
2021/01/1800.00943.8043.50-9261-3.45%
2021/01/15946.4200.0044.9092603.46%
2021/01/1100.00146.4046.40-1231-0.43%
2020/12/07145.5500.0045.1013100.32%
2020/12/0200.00145.9546.20-1393-0.25%
2020/11/09944.5000.0044.5097121.26%
2020/10/28142.5000.0042.0018540.12%
2020/10/2300.00143.6543.50-1864-0.12%
2020/10/22143.2500.0044.0018710.11%
2020/10/21242.23242.1042.1008760.00%
2020/10/1900.00341.9542.30-3906-0.33%
2020/10/15442.9000.0042.9049400.43%
2020/10/12245.03344.5043.70-1961-0.10%
2020/10/0800.00145.5045.60-1979-0.10%
2020/10/06244.5800.0044.7029890.20%
2020/09/2500.00142.8543.00-11,040-0.10%
2020/09/24245.50344.8344.35-11,038-0.10%
2020/09/23448.10347.6046.8511,0390.10%
2020/09/22348.13148.0548.0521,0400.19%
2020/09/21250.45150.1049.5011,0380.10%
2020/09/17149.40149.0048.7001,0340.00%
2020/09/11148.40248.7548.40-11,058-0.09%
2020/09/10352.40151.8050.3021,0550.19%
2020/09/09252.10252.5052.0001,0620.00%
2020/09/08255.00252.4052.8001,0650.00%
2020/09/07556.62358.1354.9021,0670.19%
2020/09/04960.30561.5460.8041,0470.38%
2020/09/03462.60461.2561.9001,0330.00%
2020/09/02361.131259.0360.50-91,001-0.90%
2020/09/011957.672058.8759.40-1942-0.11%
2020/08/31952.67553.5254.0048970.45%
2020/08/2100.00446.0346.50-41,231-0.32%
2020/08/20946.40544.8344.8541,2530.32%
2020/08/19549.78548.5048.3001,2460.00%
2020/08/17248.08248.7348.3001,2340.00%
2020/08/14147.55147.6047.6001,2280.00%
2020/08/13247.05246.8046.8001,2240.00%
2020/08/12749.07849.3548.80-11,215-0.08%
2020/08/112751.641949.4450.0081,2030.66%
2020/08/101451.012251.6652.80-81,154-0.69%
2020/08/07948.68848.4348.0011,1220.09%
2020/08/06547.80448.2848.8011,1110.09%
2020/08/0400.00146.7546.85-11,097-0.09%
2020/07/3000.00743.9544.25-71,113-0.63%
2020/07/28443.43443.0041.0001,1190.00%
2020/07/27544.94345.1843.7521,1280.18%
2020/07/242546.372346.8345.4021,1630.17%
2020/07/23346.6700.0046.2531,1550.26%
2020/07/22148.05147.6048.1001,1430.00%
2020/07/21347.20346.7346.3501,1250.00%
2020/07/2000.00646.2646.60-61,109-0.54%
2020/07/17544.8500.0044.7051,0950.46%
2020/07/16445.831346.4046.00-91,086-0.83%
2020/07/15245.65345.8545.55-11,079-0.09%
2020/07/14245.73245.5045.3501,0570.00%
2020/07/09246.20146.0045.4011,0380.10%
2020/07/08245.5000.0045.5021,0220.20%
2020/07/07346.1000.0046.5031,0110.30%
2020/06/30243.10243.1043.1009600.00%
2020/06/29144.05143.4042.6509550.00%
2020/06/23246.60246.5046.1509320.00%
2020/06/19146.15146.8045.7009080.00%
2020/06/16247.2000.0047.1528730.23%
2020/06/15847.3100.0047.0588520.94%
2020/06/12445.69346.0248.2518300.12%
2020/06/10248.051047.6847.55-8775-1.03%
2020/06/08350.1000.0049.2037310.41%
2020/06/051450.59851.2051.2066950.86%
2020/06/04450.2500.0051.0046660.60%
2020/06/03547.9700.0047.7555400.92%
2020/06/02352.83452.7347.60-1488-0.20%
2020/06/01148.3000.0049.0013780.26%
2020/05/29143.65144.5044.5503200.00%
2020/05/111039.581037.2537.2501730.00%
2018/05/1800.00330.1029.90-343-6.86%
2018/02/08134.0000.0034.001891.11%
2018/02/0500.006237.8037.65-6286-71.75%
2018/01/3100.00239.6038.95-291-2.18%
2018/01/16140.1000.0040.0011300.77%
2018/01/03139.1000.0039.1511070.93%
森田:本公司分派108年度現金股利公告Anue鉅亨-2020/08/12
森田 相關文章
森田 相關影音