台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    342
  • 產業
    上市 綠能環保
  • 515人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可寧衛 (8422)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001191.00191.50-1272-0.37%
2024/06/0500.000.1192.00191.50-0.1259-0.02%
2024/05/2900.000.5189.73190.00-0.5258-0.19%
2024/05/2400.001188.50188.00-1261-0.38%
2024/05/161189.000.1189.50189.000.92640.34%
2024/05/150.1189.0000.00188.000.12630.04%
2024/05/031193.0000.00192.5012460.41%
2024/03/0500.000.1180.00179.00-0.1195-0.05%
2024/03/010.1179.5000.00179.000.11930.05%
2024/02/270180.0000.00178.5001890.02%
2024/02/150180.5000.00181.0001870.02%
2024/02/020.3180.0000.00179.000.31810.17%
2024/02/010.1180.0000.00179.500.11810.03%
2024/01/080181.0000.00180.5001970.01%
2024/01/0200.000.1180.50180.00-0.1197-0.03%
2023/12/260.1178.5000.00178.500.12200.06%
2023/12/210177.5000.00177.0002240.01%
2023/12/1300.000182.00180.500190-0.01%
2023/12/0800.000181.00180.000191-0.02%
2023/12/010181.5000.00181.5001970.02%
2023/11/220.1180.001179.00179.00-0.9200-0.47%
2023/11/210.3179.5000.00179.500.32000.15%
2023/10/030176.5000.00175.5002500.01%
2023/09/271.2177.6700.00177.501.22530.47%
2023/09/250180.0000.00179.0002570.01%
2023/09/071.1179.5500.00179.501.13110.34%
2023/09/0500.001182.00182.00-1314-0.32%
2023/08/2900.006178.92180.50-6322-1.86%
2023/08/231180.0000.00180.0013290.30%
2023/08/160.1180.0000.00179.000.13320.03%
2023/08/090.2187.5000.00186.000.23210.06%
2023/07/271194.0000.00194.0013150.32%
2023/07/2400.000193.50192.5003050.00%
2023/07/130194.0000.00193.0003020.01%
2023/07/1000.001194.50191.50-1295-0.34%
2023/07/070.3197.371197.50196.00-0.7288-0.25%
2023/07/041210.0000.00209.5012690.37%
2023/06/302212.5000.00212.0022580.77%
2023/06/2900.001.2214.91215.00-1.2257-0.47%
2023/06/216214.926213.42213.5002480.00%
2023/06/203212.842.2212.73216.500.82430.33%
2023/06/0700.000207.00208.000199-0.02%
2023/06/022211.501207.97207.5011980.49%
2023/05/310204.0000.00206.0001860.01%
2023/05/250.1202.0000.00203.000.11810.08%
2023/05/240.1204.500.5204.00203.00-0.4179-0.24%
2023/05/2300.000.1206.00207.00-0.1174-0.06%
2023/05/220.3204.5000.00205.500.31730.14%
2023/05/190.3204.0000.00204.000.31700.15%
2023/05/1700.000.2202.00203.50-0.2166-0.12%
2023/05/100.1200.0000.00200.000.11550.06%
2023/04/2400.001187.50187.00-1142-0.70%
2023/04/201186.0000.00186.0011410.71%
2023/04/170.1188.5000.00188.000.11420.04%
2023/04/070.1188.5000.00188.000.11530.07%
2023/03/0700.000.2191.50191.00-0.2188-0.11%
2023/02/090187.0000.00186.0001970.02%
2023/02/0200.003184.00183.50-3187-1.60%
2023/01/311.1180.5500.00181.001.11820.57%
2023/01/3000.001180.50181.00-1182-0.55%
2023/01/160179.5000.00179.5001860.02%
2023/01/130179.0000.00178.5001870.02%
2023/01/1100.003178.00178.00-3205-1.46%
2023/01/1000.002179.00179.00-2208-0.96%
2022/12/195181.502.2182.23181.502.82291.22%
2022/12/1600.001180.50180.50-1227-0.44%
2022/12/151181.0000.00180.5012260.44%
2022/12/092182.0000.00179.0022170.92%
2022/12/0700.001183.00181.00-1206-0.48%
2022/12/060177.5000.00175.5001950.01%
2022/12/051177.0000.00177.0011990.50%
2022/11/280172.0000.00171.5002030.01%
2022/11/250.1172.5000.00172.000.12050.02%
2022/11/240.1173.0000.00173.000.12060.04%
2022/11/230172.0000.00172.0002050.01%
2022/11/140170.0000.00170.5002080.00%
2022/11/080169.5000.00169.0002040.00%
2022/11/070168.5000.00169.0002050.00%
2022/11/040168.0000.00167.5002070.01%
2022/11/030168.5000.00167.5002070.00%
2022/11/020169.0000.00168.5002070.00%
2022/10/310168.5000.00167.0002060.00%
2022/10/270167.0000.00167.0002100.00%
2022/10/260165.5000.00165.0002110.01%
2022/10/250166.7500.00165.0002110.02%
2022/10/240169.0000.00167.5002090.01%
2022/10/210168.0000.00167.5002070.00%
2022/10/200169.5000.00169.0002080.00%
2022/10/190170.5000.00171.0001930.01%
2022/10/180170.5000.00169.0001920.01%
2022/10/170.2169.5000.00170.000.21910.10%
2022/10/1400.001170.00171.00-1191-0.52%
2022/10/030.6176.0000.00175.000.61980.32%
2022/09/2200.001177.00181.00-1204-0.49%
2022/09/200.2179.0000.00179.500.22020.11%
2022/09/190180.5000.00179.0002030.01%
2022/09/160181.0000.00181.0002040.01%
2022/09/140182.0000.00182.0002090.01%
2022/09/1300.001.2184.42182.00-1.2210-0.57%
2022/09/1200.001183.00184.00-1217-0.46%
2022/09/0800.001183.00183.50-1217-0.46%
2022/09/021174.5000.00174.0012160.46%
2022/08/301173.5200.00173.5012190.46%
2022/08/290173.5000.00173.5002210.01%
2022/08/260176.5000.00175.0002330.01%
2022/08/250178.0000.00177.0002390.01%
2022/08/230178.0000.00178.5002450.01%
2022/08/190179.0000.00178.5002510.00%
2022/08/120175.5000.00175.0002460.00%
2022/08/080171.5000.00171.0002460.00%
2022/08/050172.0000.00172.0002480.00%
2022/08/040170.0000.00170.0002510.00%
2022/08/030171.0000.00170.5002500.00%
2022/07/270172.0000.00172.0002600.00%
2022/07/220174.0000.00173.0002620.00%
2022/07/210173.0000.00174.5002650.00%
2022/07/201171.5200.00170.5012620.39%
2022/07/190170.0000.00170.0002610.01%
2022/07/180.1170.0000.00169.000.12600.02%
2022/07/060.1170.0000.00168.500.12450.02%
2022/06/200.2170.0000.00168.500.22350.08%
2022/06/171.2173.1700.00172.001.22320.52%
2022/06/140.2178.5000.00178.000.22340.09%
2022/06/062.2182.1500.00181.002.22630.85%
2022/05/1100.002192.00193.00-2333-0.60%
2022/05/101190.0000.00192.0013500.29%
2022/05/092.4193.0400.00191.002.43500.69%
2022/05/030199.5000.00199.5003610.01%
2022/04/252200.0000.00200.0023800.53%
2022/03/290200.5000.00198.5005190.01%
2022/03/230203.0000.00201.5005620.01%
2022/03/110.2199.5500.00200.500.26380.03%
2022/03/090202.0000.00200.0006720.00%
2022/03/080202.0000.00201.5006670.00%
2022/03/070205.0000.00203.5006680.00%
2022/03/010213.5000.00212.5007040.00%
2022/02/251211.491212.00212.0007050.00%
2022/02/1800.000215.50216.0007670.00%
2022/02/150215.0000.00214.0008830.00%
2022/02/090208.5000.00210.0009990.00%
2022/02/070208.0000.00208.5001,0170.00%
2022/01/240.1205.5000.00204.500.11,1040.01%
2022/01/200206.5000.00206.0001,1600.00%
2022/01/040222.000.2227.00221.00-0.21,250-0.01%
2022/01/0300.000232.00229.0001,2550.00%
2021/11/290.1241.0000.00239.500.11,1660.01%
2021/11/250.1247.0000.00247.500.11,1380.01%
2021/11/191235.5000.00235.5011,0640.09%
2021/11/1700.000.1240.00238.00-0.11,037-0.01%
2021/11/1100.004.5235.22232.00-4.5892-0.50%
2021/11/103221.002221.00222.5018170.12%
2021/11/0800.001211.50212.00-1751-0.13%
2021/11/041219.0000.00214.0017350.14%
2021/11/031.5217.831213.00217.500.57200.07%
2021/11/022219.2500.00216.0026920.29%
2021/11/011220.5000.00221.5016500.15%
2021/10/2900.001211.00214.00-1619-0.16%
2021/10/282210.002212.00216.5005760.00%
2021/10/271.1204.5000.00205.001.15540.20%
2021/10/132211.752.1209.98211.50-0.1472-0.02%
2021/10/0700.002205.00205.00-2396-0.50%
2021/10/0612195.3311196.41195.0013510.28%
2021/10/0500.002190.00189.00-2304-0.66%
2021/09/2900.001184.00190.00-1278-0.36%
2021/07/1500.000.2166.50166.00-0.2340-0.04%
2021/07/010.1166.0000.00165.500.13460.03%
2021/06/230.1168.0000.00166.500.13360.01%
2021/06/080175.0000.00174.5002790.01%
2021/05/0500.001174.00174.00-1299-0.33%
2021/05/0400.001170.50172.00-1300-0.33%
2021/04/231177.0000.00177.0013020.33%
2021/04/2200.002176.50177.00-2303-0.66%
2021/04/192174.5000.00175.0022870.69%
2021/03/1900.000.1175.00175.00-0.1266-0.04%
2021/01/261159.0000.00160.0011680.59%
2021/01/211161.5000.00161.5011570.64%
2021/01/181163.0000.00162.5011460.68%
2020/11/0900.001160.00159.50-1129-0.77%
2020/09/0900.001159.50160.00-1357-0.28%
2020/08/131160.0000.00160.0014000.25%
2020/08/1200.0014160.36159.50-14398-3.52%
2020/08/103163.501164.00162.5023910.51%
2020/08/0713166.8100.00166.50133863.37%
2020/07/241157.0000.00156.5013350.30%
2020/07/201156.5000.00156.0013350.30%
2020/07/0800.001157.50157.50-1340-0.29%
2020/07/0100.001167.50169.00-1321-0.31%
2020/05/2500.000.2156.50156.50-0.2309-0.06%
2020/05/220.2155.5000.00155.000.23110.06%
2020/05/1800.001153.50153.50-1320-0.31%
2020/05/1100.001154.00153.50-1328-0.30%
2020/04/1500.002150.50151.50-2325-0.61%
2020/04/131148.0000.00148.5013180.31%
2020/03/173138.0000.00139.5032401.25%
2020/03/161140.0000.00139.5012350.43%
2020/03/061155.0000.00155.0011800.55%
2020/02/211163.0000.00162.0011630.61%
2020/01/301155.5000.00156.0011490.67%
2019/11/1800.001157.00157.50-1153-0.65%
2019/11/081159.0000.00158.5011530.65%
2019/10/1500.000152.50152.000131-0.02%
2019/08/230152.5000.00151.5002150.00%
2019/08/220152.5000.00151.5002150.00%
2019/08/071154.0000.00154.5012060.49%
2019/07/181160.5000.00160.0011890.53%
2019/07/081161.0000.00161.0011850.54%
2019/07/041162.0000.00161.5011840.54%
2019/07/0300.002161.50161.50-2189-1.05%
2019/07/021161.5000.00161.0011870.53%
2019/06/271162.0000.00161.5011780.56%
2019/06/112168.5000.00168.5021201.65%
2019/05/071170.0000.00170.0011420.70%
2019/04/241170.5000.00170.5011420.70%
2019/04/2200.001170.50170.50-1141-0.71%
2019/04/191168.5000.00169.0011410.71%
2019/01/1800.004170.00170.50-4126-3.16%
2019/01/1000.001170.00169.50-1137-0.73%
2019/01/0900.001170.00170.50-1139-0.72%
2018/12/281166.0000.00166.5011540.65%
2018/11/291168.5000.00168.5011590.63%
2018/11/261168.5000.00168.0011590.63%
2018/09/030.1181.5000.00180.000.11920.03%
2018/07/2600.001187.00186.00-1234-0.43%
2018/07/061188.0000.00187.0012430.41%
2018/06/2800.000.1192.00191.00-0.1297-0.02%
2018/06/200.1190.0000.00188.500.12950.02%
2018/06/120.1190.0000.00188.500.12910.02%
2018/05/2800.002189.50190.00-2331-0.60%
2018/04/121191.0000.00191.0013620.28%
2018/04/0900.001192.00191.50-1343-0.29%
2018/04/031194.0000.00194.0013390.29%
2018/04/0200.002195.50197.50-2330-0.61%
2018/03/311192.0000.00190.0013130.32%
2018/03/2300.001179.50179.00-1292-0.34%
2018/03/2200.001182.00181.00-1289-0.35%
2018/03/0500.001181.50179.00-1265-0.38%
2018/03/021183.002184.50183.00-1256-0.39%
2018/03/0100.003182.17183.00-3246-1.22%
2018/02/2300.002179.50179.50-2217-0.92%
2018/02/2200.001179.50178.50-1212-0.47%
2018/02/2100.003176.50176.50-3201-1.49%
2018/02/085174.701174.00172.5041882.12%
2018/02/0700.007174.36173.00-7187-3.73%
2018/02/051171.0000.00171.0011770.56%
2018/01/311171.5000.00171.5011720.58%
2018/01/291172.5000.00172.5011690.59%
2018/01/152175.0000.00174.5021471.35%
可寧衛 相關文章
可寧衛 相關影音