可寧衛 (8422)-台新-建北券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.5
漲跌
▲2.5
漲幅
+1.31%
成交量
701張
產業
上市綠能環保
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	191.50	0	0.00	191.00	0.1	281	0.04%
2024/06/14	0	0.00	1	191.00	191.50	-1	272	-0.37%
2024/06/05	0	0.00	0.1	192.00	191.50	-0.1	259	-0.02%
2024/05/29	0	0.00	0.5	189.73	190.00	-0.5	258	-0.19%
2024/05/24	0	0.00	1	188.50	188.00	-1	261	-0.38%
2024/05/16	1	189.00	0.1	189.50	189.00	0.9	264	0.34%
2024/05/15	0.1	189.00	0	0.00	188.00	0.1	263	0.04%
2024/05/03	1	193.00	0	0.00	192.50	1	246	0.41%
2024/03/05	0	0.00	0.1	180.00	179.00	-0.1	195	-0.05%
2024/03/01	0.1	179.50	0	0.00	179.00	0.1	193	0.05%
2024/02/27	0	180.00	0	0.00	178.50	0	189	0.02%
2024/02/15	0	180.50	0	0.00	181.00	0	187	0.02%
2024/02/02	0.3	180.00	0	0.00	179.00	0.3	181	0.17%
2024/02/01	0.1	180.00	0	0.00	179.50	0.1	181	0.03%
2024/01/08	0	181.00	0	0.00	180.50	0	197	0.01%
2024/01/02	0	0.00	0.1	180.50	180.00	-0.1	197	-0.03%
2023/12/26	0.1	178.50	0	0.00	178.50	0.1	220	0.06%
2023/12/21	0	177.50	0	0.00	177.00	0	224	0.01%
2023/12/13	0	0.00	0	182.00	180.50	0	190	-0.01%
2023/12/08	0	0.00	0	181.00	180.00	0	191	-0.02%
2023/12/01	0	181.50	0	0.00	181.50	0	197	0.02%
2023/11/22	0.1	180.00	1	179.00	179.00	-0.9	200	-0.47%
2023/11/21	0.3	179.50	0	0.00	179.50	0.3	200	0.15%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.01%
2023/09/27	1.2	177.67	0	0.00	177.50	1.2	253	0.47%
2023/09/25	0	180.00	0	0.00	179.00	0	257	0.01%
2023/09/07	1.1	179.55	0	0.00	179.50	1.1	311	0.34%
2023/09/05	0	0.00	1	182.00	182.00	-1	314	-0.32%
2023/08/29	0	0.00	6	178.92	180.50	-6	322	-1.86%
2023/08/23	1	180.00	0	0.00	180.00	1	329	0.30%
2023/08/16	0.1	180.00	0	0.00	179.00	0.1	332	0.03%
2023/08/09	0.2	187.50	0	0.00	186.00	0.2	321	0.06%
2023/07/27	1	194.00	0	0.00	194.00	1	315	0.32%
2023/07/24	0	0.00	0	193.50	192.50	0	305	0.00%
2023/07/13	0	194.00	0	0.00	193.00	0	302	0.01%
2023/07/10	0	0.00	1	194.50	191.50	-1	295	-0.34%
2023/07/07	0.3	197.37	1	197.50	196.00	-0.7	288	-0.25%
2023/07/04	1	210.00	0	0.00	209.50	1	269	0.37%
2023/06/30	2	212.50	0	0.00	212.00	2	258	0.77%
2023/06/29	0	0.00	1.2	214.91	215.00	-1.2	257	-0.47%
2023/06/21	6	214.92	6	213.42	213.50	0	248	0.00%
2023/06/20	3	212.84	2.2	212.73	216.50	0.8	243	0.33%
2023/06/07	0	0.00	0	207.00	208.00	0	199	-0.02%
2023/06/02	2	211.50	1	207.97	207.50	1	198	0.49%
2023/05/31	0	204.00	0	0.00	206.00	0	186	0.01%
2023/05/25	0.1	202.00	0	0.00	203.00	0.1	181	0.08%
2023/05/24	0.1	204.50	0.5	204.00	203.00	-0.4	179	-0.24%
2023/05/23	0	0.00	0.1	206.00	207.00	-0.1	174	-0.06%
2023/05/22	0.3	204.50	0	0.00	205.50	0.3	173	0.14%
2023/05/19	0.3	204.00	0	0.00	204.00	0.3	170	0.15%
2023/05/17	0	0.00	0.2	202.00	203.50	-0.2	166	-0.12%
2023/05/10	0.1	200.00	0	0.00	200.00	0.1	155	0.06%
2023/04/24	0	0.00	1	187.50	187.00	-1	142	-0.70%
2023/04/20	1	186.00	0	0.00	186.00	1	141	0.71%
2023/04/17	0.1	188.50	0	0.00	188.00	0.1	142	0.04%
2023/04/07	0.1	188.50	0	0.00	188.00	0.1	153	0.07%
2023/03/07	0	0.00	0.2	191.50	191.00	-0.2	188	-0.11%
2023/02/09	0	187.00	0	0.00	186.00	0	197	0.02%
2023/02/02	0	0.00	3	184.00	183.50	-3	187	-1.60%
2023/01/31	1.1	180.55	0	0.00	181.00	1.1	182	0.57%
2023/01/30	0	0.00	1	180.50	181.00	-1	182	-0.55%
2023/01/16	0	179.50	0	0.00	179.50	0	186	0.02%
2023/01/13	0	179.00	0	0.00	178.50	0	187	0.02%
2023/01/11	0	0.00	3	178.00	178.00	-3	205	-1.46%
2023/01/10	0	0.00	2	179.00	179.00	-2	208	-0.96%
2022/12/19	5	181.50	2.2	182.23	181.50	2.8	229	1.22%
2022/12/16	0	0.00	1	180.50	180.50	-1	227	-0.44%
2022/12/15	1	181.00	0	0.00	180.50	1	226	0.44%
2022/12/09	2	182.00	0	0.00	179.00	2	217	0.92%
2022/12/07	0	0.00	1	183.00	181.00	-1	206	-0.48%
2022/12/06	0	177.50	0	0.00	175.50	0	195	0.01%
2022/12/05	1	177.00	0	0.00	177.00	1	199	0.50%
2022/11/28	0	172.00	0	0.00	171.50	0	203	0.01%
2022/11/25	0.1	172.50	0	0.00	172.00	0.1	205	0.02%
2022/11/24	0.1	173.00	0	0.00	173.00	0.1	206	0.04%
2022/11/23	0	172.00	0	0.00	172.00	0	205	0.01%
2022/11/14	0	170.00	0	0.00	170.50	0	208	0.00%
2022/11/08	0	169.50	0	0.00	169.00	0	204	0.00%
2022/11/07	0	168.50	0	0.00	169.00	0	205	0.00%
2022/11/04	0	168.00	0	0.00	167.50	0	207	0.01%
2022/11/03	0	168.50	0	0.00	167.50	0	207	0.00%
2022/11/02	0	169.00	0	0.00	168.50	0	207	0.00%
2022/10/31	0	168.50	0	0.00	167.00	0	206	0.00%
2022/10/27	0	167.00	0	0.00	167.00	0	210	0.00%
2022/10/26	0	165.50	0	0.00	165.00	0	211	0.01%
2022/10/25	0	166.75	0	0.00	165.00	0	211	0.02%
2022/10/24	0	169.00	0	0.00	167.50	0	209	0.01%
2022/10/21	0	168.00	0	0.00	167.50	0	207	0.00%
2022/10/20	0	169.50	0	0.00	169.00	0	208	0.00%
2022/10/19	0	170.50	0	0.00	171.00	0	193	0.01%
2022/10/18	0	170.50	0	0.00	169.00	0	192	0.01%
2022/10/17	0.2	169.50	0	0.00	170.00	0.2	191	0.10%
2022/10/14	0	0.00	1	170.00	171.00	-1	191	-0.52%
2022/10/03	0.6	176.00	0	0.00	175.00	0.6	198	0.32%
2022/09/22	0	0.00	1	177.00	181.00	-1	204	-0.49%
2022/09/20	0.2	179.00	0	0.00	179.50	0.2	202	0.11%
2022/09/19	0	180.50	0	0.00	179.00	0	203	0.01%
2022/09/16	0	181.00	0	0.00	181.00	0	204	0.01%
2022/09/14	0	182.00	0	0.00	182.00	0	209	0.01%
2022/09/13	0	0.00	1.2	184.42	182.00	-1.2	210	-0.57%
2022/09/12	0	0.00	1	183.00	184.00	-1	217	-0.46%
2022/09/08	0	0.00	1	183.00	183.50	-1	217	-0.46%
2022/09/02	1	174.50	0	0.00	174.00	1	216	0.46%
2022/08/30	1	173.52	0	0.00	173.50	1	219	0.46%
2022/08/29	0	173.50	0	0.00	173.50	0	221	0.01%
2022/08/26	0	176.50	0	0.00	175.00	0	233	0.01%
2022/08/25	0	178.00	0	0.00	177.00	0	239	0.01%
2022/08/23	0	178.00	0	0.00	178.50	0	245	0.01%
2022/08/19	0	179.00	0	0.00	178.50	0	251	0.00%
2022/08/12	0	175.50	0	0.00	175.00	0	246	0.00%
2022/08/08	0	171.50	0	0.00	171.00	0	246	0.00%
2022/08/05	0	172.00	0	0.00	172.00	0	248	0.00%
2022/08/04	0	170.00	0	0.00	170.00	0	251	0.00%
2022/08/03	0	171.00	0	0.00	170.50	0	250	0.00%
2022/07/27	0	172.00	0	0.00	172.00	0	260	0.00%
2022/07/22	0	174.00	0	0.00	173.00	0	262	0.00%
2022/07/21	0	173.00	0	0.00	174.50	0	265	0.00%
2022/07/20	1	171.52	0	0.00	170.50	1	262	0.39%
2022/07/19	0	170.00	0	0.00	170.00	0	261	0.01%
2022/07/18	0.1	170.00	0	0.00	169.00	0.1	260	0.02%
2022/07/06	0.1	170.00	0	0.00	168.50	0.1	245	0.02%
2022/06/20	0.2	170.00	0	0.00	168.50	0.2	235	0.08%
2022/06/17	1.2	173.17	0	0.00	172.00	1.2	232	0.52%
2022/06/14	0.2	178.50	0	0.00	178.00	0.2	234	0.09%
2022/06/06	2.2	182.15	0	0.00	181.00	2.2	263	0.85%
2022/05/11	0	0.00	2	192.00	193.00	-2	333	-0.60%
2022/05/10	1	190.00	0	0.00	192.00	1	350	0.29%
2022/05/09	2.4	193.04	0	0.00	191.00	2.4	350	0.69%
2022/05/03	0	199.50	0	0.00	199.50	0	361	0.01%
2022/04/25	2	200.00	0	0.00	200.00	2	380	0.53%
2022/03/29	0	200.50	0	0.00	198.50	0	519	0.01%
2022/03/23	0	203.00	0	0.00	201.50	0	562	0.01%
2022/03/11	0.2	199.55	0	0.00	200.50	0.2	638	0.03%
2022/03/09	0	202.00	0	0.00	200.00	0	672	0.00%
2022/03/08	0	202.00	0	0.00	201.50	0	667	0.00%
2022/03/07	0	205.00	0	0.00	203.50	0	668	0.00%
2022/03/01	0	213.50	0	0.00	212.50	0	704	0.00%
2022/02/25	1	211.49	1	212.00	212.00	0	705	0.00%
2022/02/18	0	0.00	0	215.50	216.00	0	767	0.00%
2022/02/15	0	215.00	0	0.00	214.00	0	883	0.00%
2022/02/09	0	208.50	0	0.00	210.00	0	999	0.00%
2022/02/07	0	208.00	0	0.00	208.50	0	1,017	0.00%
2022/01/24	0.1	205.50	0	0.00	204.50	0.1	1,104	0.01%
2022/01/20	0	206.50	0	0.00	206.00	0	1,160	0.00%
2022/01/04	0	222.00	0.2	227.00	221.00	-0.2	1,250	-0.01%
2022/01/03	0	0.00	0	232.00	229.00	0	1,255	0.00%
2021/11/29	0.1	241.00	0	0.00	239.50	0.1	1,166	0.01%
2021/11/25	0.1	247.00	0	0.00	247.50	0.1	1,138	0.01%
2021/11/19	1	235.50	0	0.00	235.50	1	1,064	0.09%
2021/11/17	0	0.00	0.1	240.00	238.00	-0.1	1,037	-0.01%
2021/11/11	0	0.00	4.5	235.22	232.00	-4.5	892	-0.50%
2021/11/10	3	221.00	2	221.00	222.50	1	817	0.12%
2021/11/08	0	0.00	1	211.50	212.00	-1	751	-0.13%
2021/11/04	1	219.00	0	0.00	214.00	1	735	0.14%
2021/11/03	1.5	217.83	1	213.00	217.50	0.5	720	0.07%
2021/11/02	2	219.25	0	0.00	216.00	2	692	0.29%
2021/11/01	1	220.50	0	0.00	221.50	1	650	0.15%
2021/10/29	0	0.00	1	211.00	214.00	-1	619	-0.16%
2021/10/28	2	210.00	2	212.00	216.50	0	576	0.00%
2021/10/27	1.1	204.50	0	0.00	205.00	1.1	554	0.20%
2021/10/13	2	211.75	2.1	209.98	211.50	-0.1	472	-0.02%
2021/10/07	0	0.00	2	205.00	205.00	-2	396	-0.50%
2021/10/06	12	195.33	11	196.41	195.00	1	351	0.28%
2021/10/05	0	0.00	2	190.00	189.00	-2	304	-0.66%
2021/09/29	0	0.00	1	184.00	190.00	-1	278	-0.36%
2021/07/15	0	0.00	0.2	166.50	166.00	-0.2	340	-0.04%
2021/07/01	0.1	166.00	0	0.00	165.50	0.1	346	0.03%
2021/06/23	0.1	168.00	0	0.00	166.50	0.1	336	0.01%
2021/06/08	0	175.00	0	0.00	174.50	0	279	0.01%
2021/05/05	0	0.00	1	174.00	174.00	-1	299	-0.33%
2021/05/04	0	0.00	1	170.50	172.00	-1	300	-0.33%
2021/04/23	1	177.00	0	0.00	177.00	1	302	0.33%
2021/04/22	0	0.00	2	176.50	177.00	-2	303	-0.66%
2021/04/19	2	174.50	0	0.00	175.00	2	287	0.69%
2021/03/19	0	0.00	0.1	175.00	175.00	-0.1	266	-0.04%
2021/01/26	1	159.00	0	0.00	160.00	1	168	0.59%
2021/01/21	1	161.50	0	0.00	161.50	1	157	0.64%
2021/01/18	1	163.00	0	0.00	162.50	1	146	0.68%
2020/11/09	0	0.00	1	160.00	159.50	-1	129	-0.77%
2020/09/09	0	0.00	1	159.50	160.00	-1	357	-0.28%
2020/08/13	1	160.00	0	0.00	160.00	1	400	0.25%
2020/08/12	0	0.00	14	160.36	159.50	-14	398	-3.52%
2020/08/10	3	163.50	1	164.00	162.50	2	391	0.51%
2020/08/07	13	166.81	0	0.00	166.50	13	386	3.37%
2020/07/24	1	157.00	0	0.00	156.50	1	335	0.30%
2020/07/20	1	156.50	0	0.00	156.00	1	335	0.30%
2020/07/08	0	0.00	1	157.50	157.50	-1	340	-0.29%
2020/07/01	0	0.00	1	167.50	169.00	-1	321	-0.31%
2020/05/25	0	0.00	0.2	156.50	156.50	-0.2	309	-0.06%
2020/05/22	0.2	155.50	0	0.00	155.00	0.2	311	0.06%
2020/05/18	0	0.00	1	153.50	153.50	-1	320	-0.31%
2020/05/11	0	0.00	1	154.00	153.50	-1	328	-0.30%
2020/04/15	0	0.00	2	150.50	151.50	-2	325	-0.61%
2020/04/13	1	148.00	0	0.00	148.50	1	318	0.31%
2020/03/17	3	138.00	0	0.00	139.50	3	240	1.25%
2020/03/16	1	140.00	0	0.00	139.50	1	235	0.43%
2020/03/06	1	155.00	0	0.00	155.00	1	180	0.55%
2020/02/21	1	163.00	0	0.00	162.00	1	163	0.61%
2020/01/30	1	155.50	0	0.00	156.00	1	149	0.67%
2019/11/18	0	0.00	1	157.00	157.50	-1	153	-0.65%
2019/11/08	1	159.00	0	0.00	158.50	1	153	0.65%
2019/10/15	0	0.00	0	152.50	152.00	0	131	-0.02%
2019/08/23	0	152.50	0	0.00	151.50	0	215	0.00%
2019/08/22	0	152.50	0	0.00	151.50	0	215	0.00%
2019/08/07	1	154.00	0	0.00	154.50	1	206	0.49%
2019/07/18	1	160.50	0	0.00	160.00	1	189	0.53%
2019/07/08	1	161.00	0	0.00	161.00	1	185	0.54%
2019/07/04	1	162.00	0	0.00	161.50	1	184	0.54%
2019/07/03	0	0.00	2	161.50	161.50	-2	189	-1.05%
2019/07/02	1	161.50	0	0.00	161.00	1	187	0.53%
2019/06/27	1	162.00	0	0.00	161.50	1	178	0.56%
2019/06/11	2	168.50	0	0.00	168.50	2	120	1.65%
2019/05/07	1	170.00	0	0.00	170.00	1	142	0.70%
2019/04/24	1	170.50	0	0.00	170.50	1	142	0.70%
2019/04/22	0	0.00	1	170.50	170.50	-1	141	-0.71%
2019/04/19	1	168.50	0	0.00	169.00	1	141	0.71%
2019/01/18	0	0.00	4	170.00	170.50	-4	126	-3.16%
2019/01/10	0	0.00	1	170.00	169.50	-1	137	-0.73%
2019/01/09	0	0.00	1	170.00	170.50	-1	139	-0.72%
2018/12/28	1	166.00	0	0.00	166.50	1	154	0.65%
2018/11/29	1	168.50	0	0.00	168.50	1	159	0.63%
2018/11/26	1	168.50	0	0.00	168.00	1	159	0.63%
2018/09/03	0.1	181.50	0	0.00	180.00	0.1	192	0.03%
2018/07/26	0	0.00	1	187.00	186.00	-1	234	-0.43%
2018/07/06	1	188.00	0	0.00	187.00	1	243	0.41%
2018/06/28	0	0.00	0.1	192.00	191.00	-0.1	297	-0.02%
2018/06/20	0.1	190.00	0	0.00	188.50	0.1	295	0.02%
2018/06/12	0.1	190.00	0	0.00	188.50	0.1	291	0.02%
2018/05/28	0	0.00	2	189.50	190.00	-2	331	-0.60%
2018/04/12	1	191.00	0	0.00	191.00	1	362	0.28%
2018/04/09	0	0.00	1	192.00	191.50	-1	343	-0.29%
2018/04/03	1	194.00	0	0.00	194.00	1	339	0.29%
2018/04/02	0	0.00	2	195.50	197.50	-2	330	-0.61%
2018/03/31	1	192.00	0	0.00	190.00	1	313	0.32%
2018/03/23	0	0.00	1	179.50	179.00	-1	292	-0.34%
2018/03/22	0	0.00	1	182.00	181.00	-1	289	-0.35%
2018/03/05	0	0.00	1	181.50	179.00	-1	265	-0.38%
2018/03/02	1	183.00	2	184.50	183.00	-1	256	-0.39%
2018/03/01	0	0.00	3	182.17	183.00	-3	246	-1.22%
2018/02/23	0	0.00	2	179.50	179.50	-2	217	-0.92%
2018/02/22	0	0.00	1	179.50	178.50	-1	212	-0.47%
2018/02/21	0	0.00	3	176.50	176.50	-3	201	-1.49%
2018/02/08	5	174.70	1	174.00	172.50	4	188	2.12%
2018/02/07	0	0.00	7	174.36	173.00	-7	187	-3.73%
2018/02/05	1	171.00	0	0.00	171.00	1	177	0.56%
2018/01/31	1	171.50	0	0.00	171.50	1	172	0.58%
2018/01/29	1	172.50	0	0.00	172.50	1	169	0.59%
2018/01/15	2	175.00	0	0.00	174.50	2	147	1.35%