台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    107
  • 產業
    上櫃 其他電子類股▼0.13%
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
匯鑽科 (8431)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14255.1000.0055.9021761.13%
2024/05/17257.6000.0057.8022070.96%
2024/05/1600.00056.4058.1002140.00%
2024/05/14155.1000.0055.5012140.47%
2024/04/16057.6000.0054.1002640.00%
2024/04/12057.5700.0055.6002660.00%
2024/04/10056.4000.0056.0002640.00%
2024/04/08059.1000.0056.4002640.00%
2024/03/22060.8000.0056.3002490.00%
2024/03/04061.1500.0060.4002440.00%
2024/01/3000.00159.6059.00-1218-0.46%
2024/01/26461.2000.0061.2042201.81%
2024/01/22157.4000.0058.0012010.50%
2024/01/1900.003155.4357.60-31196-15.80%
2024/01/182054.0000.0055.202018210.94%
2024/01/1600.00354.8054.70-3178-1.68%
2024/01/0900.00355.0055.00-3171-1.75%
2024/01/08254.30255.2054.5001680.00%
2024/01/04153.60253.5553.70-1169-0.59%
2024/01/03254.5000.0054.2021671.19%
2024/01/02155.00155.9055.0001670.00%
2023/12/2900.00555.4255.60-5167-2.98%
2023/12/28254.1500.0054.1021651.21%
2023/12/26154.6000.0054.5011590.63%
2023/12/25254.9000.0054.8021591.26%
2023/12/22155.2000.0055.6011590.63%
2023/12/19255.5000.0056.1021621.23%
2023/12/1500.00157.0056.40-1161-0.62%
2023/12/1300.00256.4057.00-2158-1.26%
2023/12/1200.00455.6055.60-4158-2.52%
2023/12/0700.00756.4455.60-7168-4.16%
2023/12/06056.1000.0056.0001690.00%
2023/12/05956.0000.0056.0091715.25%
2023/11/2400.00155.3055.50-1194-0.52%
2023/11/17156.3000.0057.0011920.52%
2023/11/08156.2000.0056.5011850.54%
2023/09/2100.00360.4760.60-3262-1.14%
2023/09/1400.001060.1060.00-10273-3.66%
2023/09/1300.001362.1361.70-13269-4.83%
2023/09/1200.001559.9761.70-15268-5.58%
2023/09/1100.003760.2159.70-37265-13.94%
2023/09/08564.3000.0063.2052631.90%
2023/09/074565.9100.0065.104526317.09%
2023/09/062064.7500.0064.50202617.66%
2023/09/051164.05765.0065.1042641.51%
2023/08/2900.00663.0362.60-6297-2.02%
2023/08/17558.7000.0058.7052931.70%
2023/07/26162.5000.0063.7013170.31%
2023/07/2100.00164.1064.00-1319-0.31%
2023/07/12263.9000.0064.9023340.60%
2023/07/11165.5000.0065.1013290.30%
2023/07/1000.00268.9568.50-2322-0.62%
2023/07/07168.1000.0068.2013280.30%
2023/07/06266.50567.8667.60-3334-0.90%
2023/07/05568.0400.0067.6053301.51%
2023/05/29166.20165.5065.6003440.00%
2023/05/25965.3000.0064.8093372.66%
2023/05/24465.4000.0063.9043361.19%
2023/05/19266.6000.0065.4023350.60%
2023/05/0200.00361.4061.80-3292-1.03%
2023/04/2800.00161.6061.10-1291-0.34%
2023/04/27461.9000.0061.3042911.37%
2023/04/2600.00560.8062.80-5289-1.72%
2023/04/2500.00362.3061.00-3286-1.05%
2023/04/2100.001061.0062.40-10278-3.59%
2023/04/20464.2000.0063.5042711.47%
2023/04/1900.00166.7066.20-1264-0.38%
2023/04/18667.1300.0065.9062572.33%
2023/04/17466.5000.0067.0042511.59%
2023/04/11465.5000.0065.0042271.76%
2023/03/3000.000.164.5165.00-0.1209-0.05%
2023/03/2800.001366.3066.00-13197-6.57%
2023/03/24165.501665.1865.00-15172-8.69%
2023/03/23767.144267.1366.10-35160-21.75%
2023/03/221158.2510761.6063.00-9698-97.17% 大賣/
2023/03/21257.6500.0057.302822.42%
2023/03/1000.001855.8256.00-1882-21.90%
2023/03/072656.102656.1056.700800.00%
2023/02/1600.00152.1052.10-175-1.32%
2023/02/03351.60551.8452.40-298-2.04%
2023/01/311850.801850.8051.1001040.00%
2023/01/1100.00251.0051.00-2115-1.73%
2023/01/10951.60851.7050.8011150.86%
2022/12/2600.00153.0052.50-1140-0.71%
2022/12/2300.00251.3054.20-2143-1.39%
2022/12/21349.90349.9049.9001420.00%
2022/12/13849.5500.0051.3081505.30%
2022/12/061149.851049.8549.8511620.61%
2022/11/29151.0000.0051.0011730.58%
2022/11/25152.0000.0051.8011740.57%
2022/11/1700.00153.7053.60-1179-0.56%
2022/11/1400.00152.4053.00-1181-0.55%
2022/10/13347.201047.2748.90-7178-3.92%
2022/10/11247.20447.3848.50-2177-1.13%
2022/09/27449.9500.0050.4041702.34%
2022/09/2600.00451.1051.10-4173-2.31%
2022/09/2000.00150.6050.40-1184-0.54%
2022/09/16250.2000.0050.5021921.04%
2022/09/07251.6000.0052.3022090.96%
2022/06/270.157.0000.0056.900.12770.02%
2022/06/24455.10256.0055.5023030.66%
2022/06/15263.5000.0062.9024070.49%
2022/06/1400.00264.6064.60-2419-0.48%
2022/06/09065.6000.0065.1004130.01%
2022/06/0800.00764.3664.70-7407-1.72%
2022/06/0700.00260.8060.70-2396-0.50%
2022/06/0600.00459.8560.30-4390-1.02%
2022/04/282158.7800.0058.90215074.14%
2022/04/25160.4000.0060.4015540.18%
2022/04/22263.1000.0063.3025560.36%
2022/04/20363.2000.0063.4035840.51%
2022/04/19763.1700.0063.6076041.16%
2022/04/153264.40265.2064.90306254.79%
2022/04/13765.6300.0065.8076371.10%
2022/04/1200.00367.1766.90-3655-0.46%
2022/03/3100.00270.8071.00-2988-0.20%
2022/03/30471.00270.8071.2021,0110.20%
2022/03/291174.30373.6072.5081,0140.79%
2022/03/28177.00375.3776.20-21,008-0.20%
2022/03/25776.80475.5576.6031,0200.29%
2022/03/24975.93974.8773.9001,0340.00%
2022/03/23573.80673.8273.80-11,077-0.09%
2022/03/2200.00174.3074.00-11,118-0.09%
2022/03/21774.56174.2074.5061,1170.54%
2022/03/1800.00172.7073.00-11,114-0.09%
2022/02/241066.3100.0066.80101,1610.86%
2022/02/222667.2300.0066.30261,1512.26%
2022/02/14269.0000.0069.1021,1940.17%
2022/02/101671.9700.0071.80161,1861.35%
2022/02/0900.00174.0073.30-11,180-0.08%
2022/02/0700.00568.0070.60-51,159-0.43%
2022/01/19271.70373.6072.90-11,129-0.09%
2022/01/1800.00371.5071.20-31,098-0.27%
2022/01/171567.6000.0069.10151,0861.38%
2022/01/14268.8000.0067.9021,0830.18%
2022/01/13469.05169.1068.4031,0660.28%
2022/01/121369.9200.0069.00131,0571.23%
2022/01/11173.80674.7371.50-51,038-0.48%
2022/01/10772.6300.0073.0071,0170.69%
2022/01/06371.1000.0073.3031,0010.30%
2022/01/05573.7000.0071.1059940.50%
2022/01/04174.70276.6074.70-1970-0.10%
2022/01/03676.07475.6575.5029550.21%
2021/12/30777.6600.0077.8079320.75%
2021/12/29174.90975.4974.60-8858-0.93%
2021/12/28878.40478.5076.5048110.49%
2021/12/2700.00172.5072.00-1664-0.15%
2021/12/24369.6300.0068.7036420.47%
2021/12/2200.001572.3072.90-15602-2.49%
2021/12/21274.601174.0573.50-9581-1.55%
2021/12/2000.00972.1873.70-9541-1.66%
2021/12/174370.77970.1070.40344886.96%
2021/12/16268.401966.5568.00-17413-4.11%
2021/12/1500.00163.6064.00-1371-0.27%
2021/12/141263.14164.5064.00113682.99%
2021/12/13468.452467.4066.80-20353-5.66%
2021/12/10463.28165.0065.4032951.01%
2021/12/01460.85161.0061.4032861.05%
2021/11/301262.51161.2061.70112933.75%
2021/11/29158.1000.0059.3013040.33%
2021/11/26158.3000.0058.0013030.33%
2021/11/19161.0000.0060.5013000.33%
2021/11/1600.00366.0065.00-3299-1.00%
2021/11/151266.54566.6066.6072932.39%
2021/11/12164.50364.7765.30-2283-0.70%
2021/11/0800.00160.0060.10-1277-0.36%
2021/10/22559.0000.0059.5053981.26%
2021/10/0500.00353.6053.80-3943-0.32%
2021/09/2400.00158.0058.10-1991-0.10%
2021/09/22157.7000.0057.0011,0090.10%
2021/09/17159.5000.0060.0011,0130.10%
2021/09/16159.9000.0059.9011,0320.10%
2021/09/14161.9000.0060.5011,1140.09%
2021/09/13163.0000.0061.7011,1380.09%
2021/09/03163.50263.7064.00-11,262-0.08%
2021/09/0200.001.263.8763.90-1.21,259-0.10%
2021/08/27361.9000.0061.4031,2460.24%
2021/08/25363.6000.0064.0031,2660.24%
2021/08/2400.001063.1063.00-101,290-0.78%
2021/08/19161.7000.0061.8011,2950.08%
2021/08/1800.00163.2063.20-11,305-0.08%
2021/08/16160.9000.0061.9011,3110.08%
2021/08/12367.1000.0066.9031,3080.23%
2021/08/10168.0000.0066.1011,3180.08%
2021/08/06171.0000.0071.0011,3440.07%
2021/08/05170.6000.0070.6011,3800.07%
2021/07/28572.46070.7071.9051,4680.34%
2021/07/27779.81281.0577.0051,4710.34%
2021/07/2600.00180.0080.00-11,459-0.07%
2021/07/23979.12477.4579.7051,4530.35%
2021/07/22780.871080.8881.50-31,379-0.22%
2021/07/21875.73278.1078.1061,2590.47%
2021/07/13276.50277.0073.5001,2850.00%
2021/06/3000.002872.0172.00-281,406-1.99%
2021/06/25175.00173.6073.4001,5150.00%
2021/06/24874.25874.2874.2001,5170.00%
2021/06/2200.00568.2069.00-51,486-0.34%
2021/06/212172.171570.1069.6061,5070.40%
2021/06/18864.6000.0069.0081,5570.51%
2021/06/171362.66163.4064.00121,7050.70%
2021/06/16262.1000.0061.7021,8000.11%
2021/06/15562.1000.0062.1051,8700.27%
2021/06/1100.00560.1460.60-52,012-0.25%
2021/06/07158.20159.4059.1002,6340.00%
2021/06/03161.7000.0061.5012,8400.04%
2021/06/02362.03161.4061.4022,8650.07%
2021/06/01464.70264.9064.9022,8940.07%
2021/05/2700.00159.4059.40-12,987-0.03%
2021/05/2600.00160.3060.30-13,014-0.03%
2021/05/14257.70155.6055.6013,2760.03%
2021/05/13555.58854.3458.00-33,255-0.09%
2021/05/12056.20156.2056.20-13,220-0.03%
2021/05/11162.4000.0062.4013,1840.03%
2021/05/10170.3000.0069.3013,1620.03%
2021/05/0400.00170.2069.80-13,103-0.03%
2021/05/03280.6500.0077.5023,0610.07%
2021/04/2900.00180.7080.50-13,036-0.03%
2021/04/28284.55583.2083.10-33,021-0.10%
2021/04/27287.90586.6486.00-33,003-0.10%
2021/04/266.283.1300.0086.506.22,9450.21%
2021/04/23179.0000.0078.7012,8760.03%
2021/04/1900.002078.2477.70-202,780-0.72%
2021/04/13781.27581.8279.1022,7280.07%
2021/04/1200.00285.4084.50-22,686-0.07%
2021/04/0900.00487.0085.90-42,677-0.15%
2021/04/08189.7000.0088.0012,6580.04%
2021/04/06286.80187.1086.7012,6030.04%
2021/03/31191.00290.2589.50-12,534-0.04%
2021/03/30188.701188.4487.30-102,471-0.40%
2021/03/2500.001985.5686.00-192,401-0.79%
2021/03/24289.85190.7088.5012,3670.04%
2021/03/233095.133089.3988.5002,3290.00%
2021/03/22494.80596.4894.60-12,210-0.05%
2021/03/19789.50390.6790.4042,0180.20%
2021/03/18486.98388.5086.6011,9110.05%
2021/03/17787.86888.2087.00-11,845-0.05%
2021/03/161288.19389.8087.8091,7180.52%
2021/03/151991.122289.5990.80-31,658-0.18%
2021/03/12889.761490.5990.40-61,564-0.38%
2021/03/114587.7911688.3188.00-711,455-4.88% 大賣/
2021/03/101082.50781.6484.7031,1060.27%
2021/03/09274.9000.0077.0029160.22%
2021/03/081576.80576.9875.70109121.10%
2021/03/0500.001677.4476.80-16888-1.80%
2021/03/043179.473078.6579.8018510.12%
2021/03/03671.83274.3074.3047750.52%
2021/03/0200.00474.8872.50-4764-0.52%
2021/02/252379.95481.0080.00197702.47%
2021/02/24377.0000.0084.4036650.45%
2021/02/23377.50976.7976.80-6634-0.95%
2021/02/221977.49177.8078.40186152.92%
2021/02/192869.87670.6572.00225593.93%
2021/02/18566.0000.0066.0054981.00%
2021/02/05157.40158.4059.2004690.00%
2021/02/031559.7300.0058.80154743.16%
2021/02/02959.10159.4060.1084801.66%
2021/02/011459.0200.0059.10144812.91%
2021/01/291459.9500.0060.30144792.92%
2021/01/2800.00859.2559.50-8475-1.68%
2021/01/271857.4900.0058.90184803.75%
2021/01/1100.00363.6064.30-3451-0.66%
2021/01/08362.5000.0062.5034470.67%
2020/12/1800.00160.2060.90-1531-0.19%
2020/12/1100.00664.8564.70-6517-1.16%
2020/12/10667.6000.0066.4065111.17%
2020/12/0200.00267.5067.50-2564-0.35%
2020/12/01568.82368.7068.7025890.34%
2020/11/2500.00373.2371.20-3590-0.51%
2020/11/24171.0000.0070.2015550.18%
2020/11/18665.9800.0066.8064941.21%
2020/10/1300.003067.9967.30-30519-5.78%
2020/10/12572.5000.0072.5055011.00%
2020/10/08470.3300.0070.4044950.81%
2020/10/072270.5100.0070.40224694.68%
2020/09/1000.00567.0666.00-5412-1.21%
2020/09/0800.00166.2067.10-1381-0.26%
2020/09/04163.0000.0064.4013270.31%
2020/09/0300.00160.1060.80-1295-0.34%
2020/09/02962.07360.3060.3062932.04%
2020/07/2900.00152.8054.50-1312-0.32%
2020/07/24160.7000.0057.5013120.32%
2020/06/22656.10655.1254.8002670.00%
2020/06/1900.00154.6055.10-1269-0.37%
2020/06/1800.00254.3554.10-2267-0.75%
2020/06/1700.00154.6053.70-1268-0.37%
2020/06/1600.00154.2053.00-1271-0.37%
2020/06/1100.00154.6053.30-1285-0.35%
2020/06/081059.051057.5957.2002970.00%
2020/06/05653.3000.0058.2062862.09%
2020/05/2500.00149.8550.20-1252-0.40%
2020/04/14150.00149.3050.1002390.00%
2020/04/13149.7500.0049.9012370.42%
2020/03/27139.8500.0039.3512140.47%
2019/12/2700.00154.8055.30-1204-0.49%
2019/11/2700.00156.5056.50-1383-0.26%
2019/11/1500.00459.5061.30-4644-0.62%
2019/11/14460.4000.0060.4046960.57%
2019/10/2500.00362.0761.30-3840-0.36%
2019/09/24271.40270.2070.3008520.00%
2019/09/19274.70276.0076.0008290.00%
2019/09/1000.00372.6772.20-3805-0.37%
2019/09/06374.80573.8674.80-2779-0.26%
2019/09/05573.6000.0073.6057660.65%
2019/09/02271.90272.6072.5007180.00%
2019/08/2800.00570.4871.60-5651-0.77%
2019/08/27570.70273.0070.7036290.48%
2019/08/2600.00568.2068.80-5576-0.87%
2019/08/23569.8200.0069.5055590.89%
2019/08/19365.23764.1663.10-4405-0.99%
2019/08/16459.5000.0061.9043381.18%
2019/07/2200.00449.8049.90-4209-1.91%
2019/07/18148.0000.0048.5012150.47%
2019/07/0500.00252.8553.00-2211-0.94%
2019/07/0100.00347.6051.90-3213-1.41%
2019/06/04242.5500.0042.5023850.52%
2019/05/30241.1000.0041.2023900.51%
2019/05/16241.2000.0041.0524320.46%
2019/05/10243.6000.0043.9524340.46%
2019/04/1600.00152.0053.30-1429-0.23%
2019/04/0800.00950.5350.10-9405-2.22%
2019/04/02250.9500.0051.4024020.50%
2019/04/01750.4600.0050.2073931.78%
2019/03/29154.701053.7552.80-9363-2.48%
2019/03/28653.0300.0053.5063471.73%
2019/03/27149.9500.0052.8013090.32%
2019/03/26144.85148.0048.0002440.00%
2019/03/25645.27143.6043.6552222.24%
2019/03/2200.00142.3543.70-1215-0.46%
2019/03/1400.001142.1841.70-11222-4.95%
2019/03/04141.7500.0042.5012600.38%
2019/02/27541.94743.2842.00-2260-0.77%
2019/02/2500.00144.4045.20-1258-0.39%
2019/02/2100.00443.7043.70-4257-1.56%
2019/02/20644.1700.0043.9062602.30%
2019/02/19143.0000.0043.3012770.36%
2019/02/13240.1500.0040.2023480.57%
2019/01/3000.00338.3838.35-3365-0.82%
2019/01/29338.5800.0038.2533740.80%
2018/12/25337.0700.0037.0036140.49%
2018/12/21435.3400.0036.2046180.65%
2018/12/19237.7300.0037.7526140.33%
2018/12/11239.5000.0039.2026400.31%
2018/11/1600.00135.0036.80-1666-0.15%
2018/11/15133.6500.0037.0016410.16%
2018/11/02158.2000.0057.5016250.16%
2018/11/01254.10153.1056.0016060.16%
2018/10/18145.70449.0047.70-3530-0.57%
2018/10/17145.6500.0048.0015020.20%
2018/10/12344.15243.6046.0014460.22%
2018/10/0900.00653.2053.00-6426-1.41%
2018/10/0800.00156.4055.30-1416-0.24%
2018/08/21168.90166.5068.3006570.00%
2018/08/09172.4000.0071.5015810.17%
2018/07/30276.6000.0076.3025700.35%
2018/07/24175.6000.0076.2015880.17%
2018/07/1000.001177.9178.40-11639-1.72%
2018/07/091182.5400.0080.10116341.73%
2018/07/06685.03684.0383.4006310.00%
2018/07/0400.00383.8083.80-3599-0.50%
2018/07/0300.00582.8682.60-5596-0.84%
2018/07/02287.35287.7583.7005960.00%
2018/06/29484.85383.9085.9015970.17%
2018/06/28382.8300.0082.5036000.50%
2018/06/25285.8500.0084.4025890.34%
2018/06/22486.80687.2087.80-2590-0.34%
2018/06/21683.72185.7087.1055580.90%
2018/06/19481.05481.6380.8005160.00%
2018/06/04275.60273.8073.3007290.00%
2018/04/2600.00169.1072.50-11,199-0.08%
2018/04/25176.5000.0076.3011,2020.08%
2018/04/23283.2000.0081.8021,2140.16%
2018/04/1600.00280.6080.80-21,284-0.16%
2018/04/02180.70780.9479.00-61,460-0.41%
2018/03/30183.2000.0082.9011,4230.07%
2018/03/22284.25381.8380.50-11,436-0.07%
2018/03/20588.38187.5087.0041,4900.27%
2018/03/19487.33386.8086.8011,5240.07%
2018/03/16188.20286.8587.50-11,590-0.06%
2018/03/15288.2000.0088.7021,5770.13%
2018/03/14188.2000.0087.5011,5760.06%
2018/03/12287.60389.1789.00-11,539-0.06%
2018/03/09585.34785.9385.20-21,468-0.14%
2018/03/08281.7000.0081.6021,3860.14%
2018/03/07182.80283.3581.30-11,378-0.07%
2018/03/06581.66381.3782.5021,3570.15%
2018/03/05383.20481.9880.50-11,337-0.07%
2018/03/0200.00184.4084.40-11,319-0.08%
2018/03/01184.3000.0084.0011,2980.08%
2018/02/27584.20683.6782.50-11,266-0.08%
2018/02/26378.00480.4081.60-11,194-0.08%
2018/02/231676.641178.0479.5051,1560.43%
2018/02/22272.40274.1574.5001,0900.00%
2018/01/2400.00173.2075.00-1945-0.11%
2018/01/23273.75275.3573.2009400.00%
2018/01/22173.8000.0073.8019240.11%
2018/01/1700.00172.8073.20-1908-0.11%
2018/01/16173.1000.0073.6019050.11%
2018/01/15574.60777.5477.40-2886-0.23%
2018/01/11173.20273.0573.00-1848-0.12%
2018/01/10273.6500.0073.2028440.24%
2018/01/09274.10173.0074.9018260.12%
2018/01/08274.50273.7575.0008280.00%
2018/01/05171.30271.8571.90-1733-0.14%
2018/01/03265.3000.0065.8026890.29%
2018/01/02563.88563.9063.9006760.00%
匯鑽科首季獲利衰退 EPS 0.23元 Q2可望重回成長Anue鉅亨-2022/05/12
匯鑽科 相關文章
匯鑽科 相關影音