匯鑽科 (8431)-台新-建北券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	55.10	0	0.00	55.90	2	176	1.13%
2024/05/17	2	57.60	0	0.00	57.80	2	207	0.96%
2024/05/16	0	0.00	0	56.40	58.10	0	214	0.00%
2024/05/14	1	55.10	0	0.00	55.50	1	214	0.47%
2024/04/16	0	57.60	0	0.00	54.10	0	264	0.00%
2024/04/12	0	57.57	0	0.00	55.60	0	266	0.00%
2024/04/10	0	56.40	0	0.00	56.00	0	264	0.00%
2024/04/08	0	59.10	0	0.00	56.40	0	264	0.00%
2024/03/22	0	60.80	0	0.00	56.30	0	249	0.00%
2024/03/04	0	61.15	0	0.00	60.40	0	244	0.00%
2024/01/30	0	0.00	1	59.60	59.00	-1	218	-0.46%
2024/01/26	4	61.20	0	0.00	61.20	4	220	1.81%
2024/01/22	1	57.40	0	0.00	58.00	1	201	0.50%
2024/01/19	0	0.00	31	55.43	57.60	-31	196	-15.80%
2024/01/18	20	54.00	0	0.00	55.20	20	182	10.94%
2024/01/16	0	0.00	3	54.80	54.70	-3	178	-1.68%
2024/01/09	0	0.00	3	55.00	55.00	-3	171	-1.75%
2024/01/08	2	54.30	2	55.20	54.50	0	168	0.00%
2024/01/04	1	53.60	2	53.55	53.70	-1	169	-0.59%
2024/01/03	2	54.50	0	0.00	54.20	2	167	1.19%
2024/01/02	1	55.00	1	55.90	55.00	0	167	0.00%
2023/12/29	0	0.00	5	55.42	55.60	-5	167	-2.98%
2023/12/28	2	54.15	0	0.00	54.10	2	165	1.21%
2023/12/26	1	54.60	0	0.00	54.50	1	159	0.63%
2023/12/25	2	54.90	0	0.00	54.80	2	159	1.26%
2023/12/22	1	55.20	0	0.00	55.60	1	159	0.63%
2023/12/19	2	55.50	0	0.00	56.10	2	162	1.23%
2023/12/15	0	0.00	1	57.00	56.40	-1	161	-0.62%
2023/12/13	0	0.00	2	56.40	57.00	-2	158	-1.26%
2023/12/12	0	0.00	4	55.60	55.60	-4	158	-2.52%
2023/12/07	0	0.00	7	56.44	55.60	-7	168	-4.16%
2023/12/06	0	56.10	0	0.00	56.00	0	169	0.00%
2023/12/05	9	56.00	0	0.00	56.00	9	171	5.25%
2023/11/24	0	0.00	1	55.30	55.50	-1	194	-0.52%
2023/11/17	1	56.30	0	0.00	57.00	1	192	0.52%
2023/11/08	1	56.20	0	0.00	56.50	1	185	0.54%
2023/09/21	0	0.00	3	60.47	60.60	-3	262	-1.14%
2023/09/14	0	0.00	10	60.10	60.00	-10	273	-3.66%
2023/09/13	0	0.00	13	62.13	61.70	-13	269	-4.83%
2023/09/12	0	0.00	15	59.97	61.70	-15	268	-5.58%
2023/09/11	0	0.00	37	60.21	59.70	-37	265	-13.94%
2023/09/08	5	64.30	0	0.00	63.20	5	263	1.90%
2023/09/07	45	65.91	0	0.00	65.10	45	263	17.09%
2023/09/06	20	64.75	0	0.00	64.50	20	261	7.66%
2023/09/05	11	64.05	7	65.00	65.10	4	264	1.51%
2023/08/29	0	0.00	6	63.03	62.60	-6	297	-2.02%
2023/08/17	5	58.70	0	0.00	58.70	5	293	1.70%
2023/07/26	1	62.50	0	0.00	63.70	1	317	0.31%
2023/07/21	0	0.00	1	64.10	64.00	-1	319	-0.31%
2023/07/12	2	63.90	0	0.00	64.90	2	334	0.60%
2023/07/11	1	65.50	0	0.00	65.10	1	329	0.30%
2023/07/10	0	0.00	2	68.95	68.50	-2	322	-0.62%
2023/07/07	1	68.10	0	0.00	68.20	1	328	0.30%
2023/07/06	2	66.50	5	67.86	67.60	-3	334	-0.90%
2023/07/05	5	68.04	0	0.00	67.60	5	330	1.51%
2023/05/29	1	66.20	1	65.50	65.60	0	344	0.00%
2023/05/25	9	65.30	0	0.00	64.80	9	337	2.66%
2023/05/24	4	65.40	0	0.00	63.90	4	336	1.19%
2023/05/19	2	66.60	0	0.00	65.40	2	335	0.60%
2023/05/02	0	0.00	3	61.40	61.80	-3	292	-1.03%
2023/04/28	0	0.00	1	61.60	61.10	-1	291	-0.34%
2023/04/27	4	61.90	0	0.00	61.30	4	291	1.37%
2023/04/26	0	0.00	5	60.80	62.80	-5	289	-1.72%
2023/04/25	0	0.00	3	62.30	61.00	-3	286	-1.05%
2023/04/21	0	0.00	10	61.00	62.40	-10	278	-3.59%
2023/04/20	4	64.20	0	0.00	63.50	4	271	1.47%
2023/04/19	0	0.00	1	66.70	66.20	-1	264	-0.38%
2023/04/18	6	67.13	0	0.00	65.90	6	257	2.33%
2023/04/17	4	66.50	0	0.00	67.00	4	251	1.59%
2023/04/11	4	65.50	0	0.00	65.00	4	227	1.76%
2023/03/30	0	0.00	0.1	64.51	65.00	-0.1	209	-0.05%
2023/03/28	0	0.00	13	66.30	66.00	-13	197	-6.57%
2023/03/24	1	65.50	16	65.18	65.00	-15	172	-8.69%
2023/03/23	7	67.14	42	67.13	66.10	-35	160	-21.75%
2023/03/22	11	58.25	107	61.60	63.00	-96	98	-97.17%	大賣/
2023/03/21	2	57.65	0	0.00	57.30	2	82	2.42%
2023/03/10	0	0.00	18	55.82	56.00	-18	82	-21.90%
2023/03/07	26	56.10	26	56.10	56.70	0	80	0.00%
2023/02/16	0	0.00	1	52.10	52.10	-1	75	-1.32%
2023/02/03	3	51.60	5	51.84	52.40	-2	98	-2.04%
2023/01/31	18	50.80	18	50.80	51.10	0	104	0.00%
2023/01/11	0	0.00	2	51.00	51.00	-2	115	-1.73%
2023/01/10	9	51.60	8	51.70	50.80	1	115	0.86%
2022/12/26	0	0.00	1	53.00	52.50	-1	140	-0.71%
2022/12/23	0	0.00	2	51.30	54.20	-2	143	-1.39%
2022/12/21	3	49.90	3	49.90	49.90	0	142	0.00%
2022/12/13	8	49.55	0	0.00	51.30	8	150	5.30%
2022/12/06	11	49.85	10	49.85	49.85	1	162	0.61%
2022/11/29	1	51.00	0	0.00	51.00	1	173	0.58%
2022/11/25	1	52.00	0	0.00	51.80	1	174	0.57%
2022/11/17	0	0.00	1	53.70	53.60	-1	179	-0.56%
2022/11/14	0	0.00	1	52.40	53.00	-1	181	-0.55%
2022/10/13	3	47.20	10	47.27	48.90	-7	178	-3.92%
2022/10/11	2	47.20	4	47.38	48.50	-2	177	-1.13%
2022/09/27	4	49.95	0	0.00	50.40	4	170	2.34%
2022/09/26	0	0.00	4	51.10	51.10	-4	173	-2.31%
2022/09/20	0	0.00	1	50.60	50.40	-1	184	-0.54%
2022/09/16	2	50.20	0	0.00	50.50	2	192	1.04%
2022/09/07	2	51.60	0	0.00	52.30	2	209	0.96%
2022/06/27	0.1	57.00	0	0.00	56.90	0.1	277	0.02%
2022/06/24	4	55.10	2	56.00	55.50	2	303	0.66%
2022/06/15	2	63.50	0	0.00	62.90	2	407	0.49%
2022/06/14	0	0.00	2	64.60	64.60	-2	419	-0.48%
2022/06/09	0	65.60	0	0.00	65.10	0	413	0.01%
2022/06/08	0	0.00	7	64.36	64.70	-7	407	-1.72%
2022/06/07	0	0.00	2	60.80	60.70	-2	396	-0.50%
2022/06/06	0	0.00	4	59.85	60.30	-4	390	-1.02%
2022/04/28	21	58.78	0	0.00	58.90	21	507	4.14%
2022/04/25	1	60.40	0	0.00	60.40	1	554	0.18%
2022/04/22	2	63.10	0	0.00	63.30	2	556	0.36%
2022/04/20	3	63.20	0	0.00	63.40	3	584	0.51%
2022/04/19	7	63.17	0	0.00	63.60	7	604	1.16%
2022/04/15	32	64.40	2	65.20	64.90	30	625	4.79%
2022/04/13	7	65.63	0	0.00	65.80	7	637	1.10%
2022/04/12	0	0.00	3	67.17	66.90	-3	655	-0.46%
2022/03/31	0	0.00	2	70.80	71.00	-2	988	-0.20%
2022/03/30	4	71.00	2	70.80	71.20	2	1,011	0.20%
2022/03/29	11	74.30	3	73.60	72.50	8	1,014	0.79%
2022/03/28	1	77.00	3	75.37	76.20	-2	1,008	-0.20%
2022/03/25	7	76.80	4	75.55	76.60	3	1,020	0.29%
2022/03/24	9	75.93	9	74.87	73.90	0	1,034	0.00%
2022/03/23	5	73.80	6	73.82	73.80	-1	1,077	-0.09%
2022/03/22	0	0.00	1	74.30	74.00	-1	1,118	-0.09%
2022/03/21	7	74.56	1	74.20	74.50	6	1,117	0.54%
2022/03/18	0	0.00	1	72.70	73.00	-1	1,114	-0.09%
2022/02/24	10	66.31	0	0.00	66.80	10	1,161	0.86%
2022/02/22	26	67.23	0	0.00	66.30	26	1,151	2.26%
2022/02/14	2	69.00	0	0.00	69.10	2	1,194	0.17%
2022/02/10	16	71.97	0	0.00	71.80	16	1,186	1.35%
2022/02/09	0	0.00	1	74.00	73.30	-1	1,180	-0.08%
2022/02/07	0	0.00	5	68.00	70.60	-5	1,159	-0.43%
2022/01/19	2	71.70	3	73.60	72.90	-1	1,129	-0.09%
2022/01/18	0	0.00	3	71.50	71.20	-3	1,098	-0.27%
2022/01/17	15	67.60	0	0.00	69.10	15	1,086	1.38%
2022/01/14	2	68.80	0	0.00	67.90	2	1,083	0.18%
2022/01/13	4	69.05	1	69.10	68.40	3	1,066	0.28%
2022/01/12	13	69.92	0	0.00	69.00	13	1,057	1.23%
2022/01/11	1	73.80	6	74.73	71.50	-5	1,038	-0.48%
2022/01/10	7	72.63	0	0.00	73.00	7	1,017	0.69%
2022/01/06	3	71.10	0	0.00	73.30	3	1,001	0.30%
2022/01/05	5	73.70	0	0.00	71.10	5	994	0.50%
2022/01/04	1	74.70	2	76.60	74.70	-1	970	-0.10%
2022/01/03	6	76.07	4	75.65	75.50	2	955	0.21%
2021/12/30	7	77.66	0	0.00	77.80	7	932	0.75%
2021/12/29	1	74.90	9	75.49	74.60	-8	858	-0.93%
2021/12/28	8	78.40	4	78.50	76.50	4	811	0.49%
2021/12/27	0	0.00	1	72.50	72.00	-1	664	-0.15%
2021/12/24	3	69.63	0	0.00	68.70	3	642	0.47%
2021/12/22	0	0.00	15	72.30	72.90	-15	602	-2.49%
2021/12/21	2	74.60	11	74.05	73.50	-9	581	-1.55%
2021/12/20	0	0.00	9	72.18	73.70	-9	541	-1.66%
2021/12/17	43	70.77	9	70.10	70.40	34	488	6.96%
2021/12/16	2	68.40	19	66.55	68.00	-17	413	-4.11%
2021/12/15	0	0.00	1	63.60	64.00	-1	371	-0.27%
2021/12/14	12	63.14	1	64.50	64.00	11	368	2.99%
2021/12/13	4	68.45	24	67.40	66.80	-20	353	-5.66%
2021/12/10	4	63.28	1	65.00	65.40	3	295	1.01%
2021/12/01	4	60.85	1	61.00	61.40	3	286	1.05%
2021/11/30	12	62.51	1	61.20	61.70	11	293	3.75%
2021/11/29	1	58.10	0	0.00	59.30	1	304	0.33%
2021/11/26	1	58.30	0	0.00	58.00	1	303	0.33%
2021/11/19	1	61.00	0	0.00	60.50	1	300	0.33%
2021/11/16	0	0.00	3	66.00	65.00	-3	299	-1.00%
2021/11/15	12	66.54	5	66.60	66.60	7	293	2.39%
2021/11/12	1	64.50	3	64.77	65.30	-2	283	-0.70%
2021/11/08	0	0.00	1	60.00	60.10	-1	277	-0.36%
2021/10/22	5	59.00	0	0.00	59.50	5	398	1.26%
2021/10/05	0	0.00	3	53.60	53.80	-3	943	-0.32%
2021/09/24	0	0.00	1	58.00	58.10	-1	991	-0.10%
2021/09/22	1	57.70	0	0.00	57.00	1	1,009	0.10%
2021/09/17	1	59.50	0	0.00	60.00	1	1,013	0.10%
2021/09/16	1	59.90	0	0.00	59.90	1	1,032	0.10%
2021/09/14	1	61.90	0	0.00	60.50	1	1,114	0.09%
2021/09/13	1	63.00	0	0.00	61.70	1	1,138	0.09%
2021/09/03	1	63.50	2	63.70	64.00	-1	1,262	-0.08%
2021/09/02	0	0.00	1.2	63.87	63.90	-1.2	1,259	-0.10%
2021/08/27	3	61.90	0	0.00	61.40	3	1,246	0.24%
2021/08/25	3	63.60	0	0.00	64.00	3	1,266	0.24%
2021/08/24	0	0.00	10	63.10	63.00	-10	1,290	-0.78%
2021/08/19	1	61.70	0	0.00	61.80	1	1,295	0.08%
2021/08/18	0	0.00	1	63.20	63.20	-1	1,305	-0.08%
2021/08/16	1	60.90	0	0.00	61.90	1	1,311	0.08%
2021/08/12	3	67.10	0	0.00	66.90	3	1,308	0.23%
2021/08/10	1	68.00	0	0.00	66.10	1	1,318	0.08%
2021/08/06	1	71.00	0	0.00	71.00	1	1,344	0.07%
2021/08/05	1	70.60	0	0.00	70.60	1	1,380	0.07%
2021/07/28	5	72.46	0	70.70	71.90	5	1,468	0.34%
2021/07/27	7	79.81	2	81.05	77.00	5	1,471	0.34%
2021/07/26	0	0.00	1	80.00	80.00	-1	1,459	-0.07%
2021/07/23	9	79.12	4	77.45	79.70	5	1,453	0.35%
2021/07/22	7	80.87	10	80.88	81.50	-3	1,379	-0.22%
2021/07/21	8	75.73	2	78.10	78.10	6	1,259	0.47%
2021/07/13	2	76.50	2	77.00	73.50	0	1,285	0.00%
2021/06/30	0	0.00	28	72.01	72.00	-28	1,406	-1.99%
2021/06/25	1	75.00	1	73.60	73.40	0	1,515	0.00%
2021/06/24	8	74.25	8	74.28	74.20	0	1,517	0.00%
2021/06/22	0	0.00	5	68.20	69.00	-5	1,486	-0.34%
2021/06/21	21	72.17	15	70.10	69.60	6	1,507	0.40%
2021/06/18	8	64.60	0	0.00	69.00	8	1,557	0.51%
2021/06/17	13	62.66	1	63.40	64.00	12	1,705	0.70%
2021/06/16	2	62.10	0	0.00	61.70	2	1,800	0.11%
2021/06/15	5	62.10	0	0.00	62.10	5	1,870	0.27%
2021/06/11	0	0.00	5	60.14	60.60	-5	2,012	-0.25%
2021/06/07	1	58.20	1	59.40	59.10	0	2,634	0.00%
2021/06/03	1	61.70	0	0.00	61.50	1	2,840	0.04%
2021/06/02	3	62.03	1	61.40	61.40	2	2,865	0.07%
2021/06/01	4	64.70	2	64.90	64.90	2	2,894	0.07%
2021/05/27	0	0.00	1	59.40	59.40	-1	2,987	-0.03%
2021/05/26	0	0.00	1	60.30	60.30	-1	3,014	-0.03%
2021/05/14	2	57.70	1	55.60	55.60	1	3,276	0.03%
2021/05/13	5	55.58	8	54.34	58.00	-3	3,255	-0.09%
2021/05/12	0	56.20	1	56.20	56.20	-1	3,220	-0.03%
2021/05/11	1	62.40	0	0.00	62.40	1	3,184	0.03%
2021/05/10	1	70.30	0	0.00	69.30	1	3,162	0.03%
2021/05/04	0	0.00	1	70.20	69.80	-1	3,103	-0.03%
2021/05/03	2	80.65	0	0.00	77.50	2	3,061	0.07%
2021/04/29	0	0.00	1	80.70	80.50	-1	3,036	-0.03%
2021/04/28	2	84.55	5	83.20	83.10	-3	3,021	-0.10%
2021/04/27	2	87.90	5	86.64	86.00	-3	3,003	-0.10%
2021/04/26	6.2	83.13	0	0.00	86.50	6.2	2,945	0.21%
2021/04/23	1	79.00	0	0.00	78.70	1	2,876	0.03%
2021/04/19	0	0.00	20	78.24	77.70	-20	2,780	-0.72%
2021/04/13	7	81.27	5	81.82	79.10	2	2,728	0.07%
2021/04/12	0	0.00	2	85.40	84.50	-2	2,686	-0.07%
2021/04/09	0	0.00	4	87.00	85.90	-4	2,677	-0.15%
2021/04/08	1	89.70	0	0.00	88.00	1	2,658	0.04%
2021/04/06	2	86.80	1	87.10	86.70	1	2,603	0.04%
2021/03/31	1	91.00	2	90.25	89.50	-1	2,534	-0.04%
2021/03/30	1	88.70	11	88.44	87.30	-10	2,471	-0.40%
2021/03/25	0	0.00	19	85.56	86.00	-19	2,401	-0.79%
2021/03/24	2	89.85	1	90.70	88.50	1	2,367	0.04%
2021/03/23	30	95.13	30	89.39	88.50	0	2,329	0.00%
2021/03/22	4	94.80	5	96.48	94.60	-1	2,210	-0.05%
2021/03/19	7	89.50	3	90.67	90.40	4	2,018	0.20%
2021/03/18	4	86.98	3	88.50	86.60	1	1,911	0.05%
2021/03/17	7	87.86	8	88.20	87.00	-1	1,845	-0.05%
2021/03/16	12	88.19	3	89.80	87.80	9	1,718	0.52%
2021/03/15	19	91.12	22	89.59	90.80	-3	1,658	-0.18%
2021/03/12	8	89.76	14	90.59	90.40	-6	1,564	-0.38%
2021/03/11	45	87.79	116	88.31	88.00	-71	1,455	-4.88%	大賣/
2021/03/10	10	82.50	7	81.64	84.70	3	1,106	0.27%
2021/03/09	2	74.90	0	0.00	77.00	2	916	0.22%
2021/03/08	15	76.80	5	76.98	75.70	10	912	1.10%
2021/03/05	0	0.00	16	77.44	76.80	-16	888	-1.80%
2021/03/04	31	79.47	30	78.65	79.80	1	851	0.12%
2021/03/03	6	71.83	2	74.30	74.30	4	775	0.52%
2021/03/02	0	0.00	4	74.88	72.50	-4	764	-0.52%
2021/02/25	23	79.95	4	81.00	80.00	19	770	2.47%
2021/02/24	3	77.00	0	0.00	84.40	3	665	0.45%
2021/02/23	3	77.50	9	76.79	76.80	-6	634	-0.95%
2021/02/22	19	77.49	1	77.80	78.40	18	615	2.92%
2021/02/19	28	69.87	6	70.65	72.00	22	559	3.93%
2021/02/18	5	66.00	0	0.00	66.00	5	498	1.00%
2021/02/05	1	57.40	1	58.40	59.20	0	469	0.00%
2021/02/03	15	59.73	0	0.00	58.80	15	474	3.16%
2021/02/02	9	59.10	1	59.40	60.10	8	480	1.66%
2021/02/01	14	59.02	0	0.00	59.10	14	481	2.91%
2021/01/29	14	59.95	0	0.00	60.30	14	479	2.92%
2021/01/28	0	0.00	8	59.25	59.50	-8	475	-1.68%
2021/01/27	18	57.49	0	0.00	58.90	18	480	3.75%
2021/01/11	0	0.00	3	63.60	64.30	-3	451	-0.66%
2021/01/08	3	62.50	0	0.00	62.50	3	447	0.67%
2020/12/18	0	0.00	1	60.20	60.90	-1	531	-0.19%
2020/12/11	0	0.00	6	64.85	64.70	-6	517	-1.16%
2020/12/10	6	67.60	0	0.00	66.40	6	511	1.17%
2020/12/02	0	0.00	2	67.50	67.50	-2	564	-0.35%
2020/12/01	5	68.82	3	68.70	68.70	2	589	0.34%
2020/11/25	0	0.00	3	73.23	71.20	-3	590	-0.51%
2020/11/24	1	71.00	0	0.00	70.20	1	555	0.18%
2020/11/18	6	65.98	0	0.00	66.80	6	494	1.21%
2020/10/13	0	0.00	30	67.99	67.30	-30	519	-5.78%
2020/10/12	5	72.50	0	0.00	72.50	5	501	1.00%
2020/10/08	4	70.33	0	0.00	70.40	4	495	0.81%
2020/10/07	22	70.51	0	0.00	70.40	22	469	4.68%
2020/09/10	0	0.00	5	67.06	66.00	-5	412	-1.21%
2020/09/08	0	0.00	1	66.20	67.10	-1	381	-0.26%
2020/09/04	1	63.00	0	0.00	64.40	1	327	0.31%
2020/09/03	0	0.00	1	60.10	60.80	-1	295	-0.34%
2020/09/02	9	62.07	3	60.30	60.30	6	293	2.04%
2020/07/29	0	0.00	1	52.80	54.50	-1	312	-0.32%
2020/07/24	1	60.70	0	0.00	57.50	1	312	0.32%
2020/06/22	6	56.10	6	55.12	54.80	0	267	0.00%
2020/06/19	0	0.00	1	54.60	55.10	-1	269	-0.37%
2020/06/18	0	0.00	2	54.35	54.10	-2	267	-0.75%
2020/06/17	0	0.00	1	54.60	53.70	-1	268	-0.37%
2020/06/16	0	0.00	1	54.20	53.00	-1	271	-0.37%
2020/06/11	0	0.00	1	54.60	53.30	-1	285	-0.35%
2020/06/08	10	59.05	10	57.59	57.20	0	297	0.00%
2020/06/05	6	53.30	0	0.00	58.20	6	286	2.09%
2020/05/25	0	0.00	1	49.85	50.20	-1	252	-0.40%
2020/04/14	1	50.00	1	49.30	50.10	0	239	0.00%
2020/04/13	1	49.75	0	0.00	49.90	1	237	0.42%
2020/03/27	1	39.85	0	0.00	39.35	1	214	0.47%
2019/12/27	0	0.00	1	54.80	55.30	-1	204	-0.49%
2019/11/27	0	0.00	1	56.50	56.50	-1	383	-0.26%
2019/11/15	0	0.00	4	59.50	61.30	-4	644	-0.62%
2019/11/14	4	60.40	0	0.00	60.40	4	696	0.57%
2019/10/25	0	0.00	3	62.07	61.30	-3	840	-0.36%
2019/09/24	2	71.40	2	70.20	70.30	0	852	0.00%
2019/09/19	2	74.70	2	76.00	76.00	0	829	0.00%
2019/09/10	0	0.00	3	72.67	72.20	-3	805	-0.37%
2019/09/06	3	74.80	5	73.86	74.80	-2	779	-0.26%
2019/09/05	5	73.60	0	0.00	73.60	5	766	0.65%
2019/09/02	2	71.90	2	72.60	72.50	0	718	0.00%
2019/08/28	0	0.00	5	70.48	71.60	-5	651	-0.77%
2019/08/27	5	70.70	2	73.00	70.70	3	629	0.48%
2019/08/26	0	0.00	5	68.20	68.80	-5	576	-0.87%
2019/08/23	5	69.82	0	0.00	69.50	5	559	0.89%
2019/08/19	3	65.23	7	64.16	63.10	-4	405	-0.99%
2019/08/16	4	59.50	0	0.00	61.90	4	338	1.18%
2019/07/22	0	0.00	4	49.80	49.90	-4	209	-1.91%
2019/07/18	1	48.00	0	0.00	48.50	1	215	0.47%
2019/07/05	0	0.00	2	52.85	53.00	-2	211	-0.94%
2019/07/01	0	0.00	3	47.60	51.90	-3	213	-1.41%
2019/06/04	2	42.55	0	0.00	42.50	2	385	0.52%
2019/05/30	2	41.10	0	0.00	41.20	2	390	0.51%
2019/05/16	2	41.20	0	0.00	41.05	2	432	0.46%
2019/05/10	2	43.60	0	0.00	43.95	2	434	0.46%
2019/04/16	0	0.00	1	52.00	53.30	-1	429	-0.23%
2019/04/08	0	0.00	9	50.53	50.10	-9	405	-2.22%
2019/04/02	2	50.95	0	0.00	51.40	2	402	0.50%
2019/04/01	7	50.46	0	0.00	50.20	7	393	1.78%
2019/03/29	1	54.70	10	53.75	52.80	-9	363	-2.48%
2019/03/28	6	53.03	0	0.00	53.50	6	347	1.73%
2019/03/27	1	49.95	0	0.00	52.80	1	309	0.32%
2019/03/26	1	44.85	1	48.00	48.00	0	244	0.00%
2019/03/25	6	45.27	1	43.60	43.65	5	222	2.24%
2019/03/22	0	0.00	1	42.35	43.70	-1	215	-0.46%
2019/03/14	0	0.00	11	42.18	41.70	-11	222	-4.95%
2019/03/04	1	41.75	0	0.00	42.50	1	260	0.38%
2019/02/27	5	41.94	7	43.28	42.00	-2	260	-0.77%
2019/02/25	0	0.00	1	44.40	45.20	-1	258	-0.39%
2019/02/21	0	0.00	4	43.70	43.70	-4	257	-1.56%
2019/02/20	6	44.17	0	0.00	43.90	6	260	2.30%
2019/02/19	1	43.00	0	0.00	43.30	1	277	0.36%
2019/02/13	2	40.15	0	0.00	40.20	2	348	0.57%
2019/01/30	0	0.00	3	38.38	38.35	-3	365	-0.82%
2019/01/29	3	38.58	0	0.00	38.25	3	374	0.80%
2018/12/25	3	37.07	0	0.00	37.00	3	614	0.49%
2018/12/21	4	35.34	0	0.00	36.20	4	618	0.65%
2018/12/19	2	37.73	0	0.00	37.75	2	614	0.33%
2018/12/11	2	39.50	0	0.00	39.20	2	640	0.31%
2018/11/16	0	0.00	1	35.00	36.80	-1	666	-0.15%
2018/11/15	1	33.65	0	0.00	37.00	1	641	0.16%
2018/11/02	1	58.20	0	0.00	57.50	1	625	0.16%
2018/11/01	2	54.10	1	53.10	56.00	1	606	0.16%
2018/10/18	1	45.70	4	49.00	47.70	-3	530	-0.57%
2018/10/17	1	45.65	0	0.00	48.00	1	502	0.20%
2018/10/12	3	44.15	2	43.60	46.00	1	446	0.22%
2018/10/09	0	0.00	6	53.20	53.00	-6	426	-1.41%
2018/10/08	0	0.00	1	56.40	55.30	-1	416	-0.24%
2018/08/21	1	68.90	1	66.50	68.30	0	657	0.00%
2018/08/09	1	72.40	0	0.00	71.50	1	581	0.17%
2018/07/30	2	76.60	0	0.00	76.30	2	570	0.35%
2018/07/24	1	75.60	0	0.00	76.20	1	588	0.17%
2018/07/10	0	0.00	11	77.91	78.40	-11	639	-1.72%
2018/07/09	11	82.54	0	0.00	80.10	11	634	1.73%
2018/07/06	6	85.03	6	84.03	83.40	0	631	0.00%
2018/07/04	0	0.00	3	83.80	83.80	-3	599	-0.50%
2018/07/03	0	0.00	5	82.86	82.60	-5	596	-0.84%
2018/07/02	2	87.35	2	87.75	83.70	0	596	0.00%
2018/06/29	4	84.85	3	83.90	85.90	1	597	0.17%
2018/06/28	3	82.83	0	0.00	82.50	3	600	0.50%
2018/06/25	2	85.85	0	0.00	84.40	2	589	0.34%
2018/06/22	4	86.80	6	87.20	87.80	-2	590	-0.34%
2018/06/21	6	83.72	1	85.70	87.10	5	558	0.90%
2018/06/19	4	81.05	4	81.63	80.80	0	516	0.00%
2018/06/04	2	75.60	2	73.80	73.30	0	729	0.00%
2018/04/26	0	0.00	1	69.10	72.50	-1	1,199	-0.08%
2018/04/25	1	76.50	0	0.00	76.30	1	1,202	0.08%
2018/04/23	2	83.20	0	0.00	81.80	2	1,214	0.16%
2018/04/16	0	0.00	2	80.60	80.80	-2	1,284	-0.16%
2018/04/02	1	80.70	7	80.94	79.00	-6	1,460	-0.41%
2018/03/30	1	83.20	0	0.00	82.90	1	1,423	0.07%
2018/03/22	2	84.25	3	81.83	80.50	-1	1,436	-0.07%
2018/03/20	5	88.38	1	87.50	87.00	4	1,490	0.27%
2018/03/19	4	87.33	3	86.80	86.80	1	1,524	0.07%
2018/03/16	1	88.20	2	86.85	87.50	-1	1,590	-0.06%
2018/03/15	2	88.20	0	0.00	88.70	2	1,577	0.13%
2018/03/14	1	88.20	0	0.00	87.50	1	1,576	0.06%
2018/03/12	2	87.60	3	89.17	89.00	-1	1,539	-0.06%
2018/03/09	5	85.34	7	85.93	85.20	-2	1,468	-0.14%
2018/03/08	2	81.70	0	0.00	81.60	2	1,386	0.14%
2018/03/07	1	82.80	2	83.35	81.30	-1	1,378	-0.07%
2018/03/06	5	81.66	3	81.37	82.50	2	1,357	0.15%
2018/03/05	3	83.20	4	81.98	80.50	-1	1,337	-0.07%
2018/03/02	0	0.00	1	84.40	84.40	-1	1,319	-0.08%
2018/03/01	1	84.30	0	0.00	84.00	1	1,298	0.08%
2018/02/27	5	84.20	6	83.67	82.50	-1	1,266	-0.08%
2018/02/26	3	78.00	4	80.40	81.60	-1	1,194	-0.08%
2018/02/23	16	76.64	11	78.04	79.50	5	1,156	0.43%
2018/02/22	2	72.40	2	74.15	74.50	0	1,090	0.00%
2018/01/24	0	0.00	1	73.20	75.00	-1	945	-0.11%
2018/01/23	2	73.75	2	75.35	73.20	0	940	0.00%
2018/01/22	1	73.80	0	0.00	73.80	1	924	0.11%
2018/01/17	0	0.00	1	72.80	73.20	-1	908	-0.11%
2018/01/16	1	73.10	0	0.00	73.60	1	905	0.11%
2018/01/15	5	74.60	7	77.54	77.40	-2	886	-0.23%
2018/01/11	1	73.20	2	73.05	73.00	-1	848	-0.12%
2018/01/10	2	73.65	0	0.00	73.20	2	844	0.24%
2018/01/09	2	74.10	1	73.00	74.90	1	826	0.12%
2018/01/08	2	74.50	2	73.75	75.00	0	828	0.00%
2018/01/05	1	71.30	2	71.85	71.90	-1	733	-0.14%
2018/01/03	2	65.30	0	0.00	65.80	2	689	0.29%
2018/01/02	5	63.88	5	63.90	63.90	0	676	0.00%