東生華 (8432)-台新-建北券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
73張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	63.50	0	0.00	63.30	1	145	0.69%
2024/11/25	1	64.10	0	0.00	64.30	1	148	0.67%
2024/11/21	4	64.10	0	0.00	63.90	4	148	2.69%
2024/11/18	0	0.00	1	63.20	63.20	-1	140	-0.71%
2024/11/14	1	61.60	0	0.00	61.20	1	138	0.72%
2024/10/17	0	0.00	1	65.60	65.60	-1	165	-0.60%
2024/10/16	2	66.20	1	67.10	65.60	1	165	0.60%
2024/10/15	0	0.00	1	65.60	65.40	-1	161	-0.62%
2024/10/14	1	65.80	0	0.00	65.70	1	160	0.62%
2024/10/09	0	0.00	4	63.40	62.20	-4	153	-2.60%
2024/10/08	9	65.50	6	63.67	63.20	3	150	2.00%
2024/09/24	0	0.00	1	57.40	57.90	-1	140	-0.71%
2024/09/10	1	56.60	0	0.00	55.60	1	162	0.61%
2024/07/31	0	0.00	2	64.70	64.60	-2	232	-0.86%
2024/07/30	3	68.03	2	67.70	66.20	1	231	0.43%
2024/07/29	2	63.80	0	0.00	66.60	2	219	0.91%
2024/07/16	0	0.00	1	62.50	63.20	-1	235	-0.42%
2024/07/09	1	61.40	0	0.00	61.50	1	232	0.43%
2024/07/04	0	0.00	1	67.10	67.80	-1	223	-0.45%
2024/07/03	1	69.00	0	0.00	68.90	1	225	0.44%
2024/06/14	0	0.00	1	63.60	63.50	-1	219	-0.46%
2024/06/07	1	66.40	1	67.00	66.30	0	217	0.00%
2024/05/23	1	62.30	0	0.00	62.50	1	269	0.37%
2024/05/08	0	0.00	1	64.10	64.40	-1	299	-0.33%
2024/05/07	1	62.50	1	63.00	62.30	0	284	0.00%
2024/04/26	2	60.55	2	61.00	60.30	0	263	0.00%
2024/04/24	1	59.10	1	60.00	59.50	0	257	0.00%
2024/04/22	43	58.28	43	58.34	56.70	0	248	0.00%
2024/04/15	1	56.80	0	0.00	55.90	1	259	0.38%
2024/03/27	0	0.00	1	58.10	58.30	-1	254	-0.39%
2024/03/11	0	0.00	16	55.69	56.10	-16	246	-6.50%
2024/03/07	1	57.20	0	0.00	56.60	1	245	0.41%
2024/03/04	16	65.15	0	0.00	61.10	16	226	7.07%
2024/02/29	0	0.00	1	63.10	63.60	-1	220	-0.45%
2024/02/21	0	0.00	1	58.90	61.90	-1	182	-0.55%
2024/01/22	0	0.00	1	50.80	50.90	-1	432	-0.23%
2023/11/08	0	0.00	5	56.10	56.40	-5	278	-1.80%
2023/11/07	2	58.95	1	58.40	57.90	1	256	0.39%
2023/11/06	2	55.00	2	54.80	54.80	0	209	0.00%
2023/11/03	8	54.78	4	53.08	52.00	4	173	2.31%
2023/11/02	1	51.80	0	0.00	51.00	1	116	0.86%
2023/10/13	0	0.00	10	46.18	46.20	-10	70	-14.23%
2023/09/20	0	0.00	12	45.62	45.60	-12	74	-16.08%
2023/09/08	2	46.15	0	0.00	46.35	2	77	2.57%
2023/09/07	1	46.35	0	0.00	46.30	1	78	1.28%
2023/09/01	4	45.35	0	0.00	45.45	4	80	4.99%
2023/08/29	3	45.23	0	0.00	45.20	3	81	3.70%
2023/08/28	2	45.20	0	0.00	45.10	2	82	2.44%
2023/08/25	10	45.04	6	45.30	45.25	4	82	4.86%
2023/08/24	2	45.15	1	45.30	45.05	1	82	1.21%
2023/08/23	0	0.00	3	45.35	45.25	-3	82	-3.64%
2023/08/22	8	44.93	0	0.00	45.25	8	82	9.71%
2023/08/14	0	0.00	17	45.86	45.50	-17	81	-20.94%
2023/08/11	0	0.00	11	46.04	46.10	-11	80	-13.70%
2023/08/02	1	47.75	1	48.50	47.25	0	78	0.00%
2022/09/22	0	0.00	0.1	47.55	49.30	-0.1	294	-0.03%
2022/08/25	0	0.00	5	45.65	45.20	-5	207	-2.41%
2022/08/23	5	46.93	0	0.00	46.95	5	197	2.53%
2022/07/26	0	0.00	1	46.50	45.90	-1	98	-1.01%
2022/07/25	1	47.95	2	47.95	47.95	-1	80	-1.24%
2022/07/01	0	0.00	0	40.20	40.20	0	40	-0.05%
2021/10/21	0	0.00	3	47.03	45.30	-3	69	-4.30%
2021/10/01	0	0.00	0.2	39.90	39.90	-0.2	46	-0.43%
2021/07/08	0	0.00	1	43.35	43.00	-1	230	-0.43%
2021/06/30	1	43.10	0	0.00	43.35	1	237	0.42%
2021/06/24	1	43.80	0	0.00	43.85	1	236	0.42%
2021/06/10	0.1	46.00	3	46.03	46.20	-2.9	214	-1.35%
2021/05/26	1	42.30	1	43.00	43.00	0	181	0.00%
2021/05/21	1	41.90	1	42.20	41.85	0	173	0.00%
2021/05/19	0	0.00	5	46.85	43.50	-5	167	-2.99%
2021/05/18	5	45.15	0	0.00	45.15	5	140	3.55%
2021/05/06	4	44.84	0	0.00	44.05	4	122	3.27%
2021/05/05	2	46.00	0	0.00	45.45	2	118	1.68%
2021/05/04	1	47.00	0	0.00	46.20	1	117	0.85%
2018/08/10	0	0.00	0.1	86.60	86.00	-0.1	164	-0.06%
2018/08/09	0	0.00	2	90.10	91.30	-2	161	-1.24%
2018/08/02	2	89.90	0	0.00	87.60	2	150	1.33%
2018/07/13	6	83.20	6	82.75	82.70	0	345	0.00%
2018/07/06	0	0.00	2	81.50	80.70	-2	389	-0.51%
2018/07/04	2	81.20	0	0.00	80.50	2	396	0.50%
2018/07/03	0	0.00	2	81.00	80.30	-2	400	-0.50%
2018/07/02	2	79.40	0	0.00	79.40	2	407	0.49%
2018/04/24	0	0.00	3	93.50	93.30	-3	333	-0.90%
2018/04/19	0	0.00	2	83.50	86.90	-2	266	-0.75%
2018/04/18	3	84.50	0	0.00	84.70	3	253	1.19%
2018/04/12	2	78.60	0	0.00	77.30	2	204	0.98%
2018/03/14	0	0.00	1	71.00	71.50	-1	150	-0.66%
2018/02/02	0	0.00	7	72.29	74.80	-7	122	-5.73%
2018/01/30	0	0.00	2	71.00	71.00	-2	112	-1.77%
2018/01/22	0	0.00	1	66.70	68.70	-1	95	-1.05%
2018/01/10	1	57.90	0	0.00	56.00	1	57	1.73%