弘帆 (8433)-台新-建北券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨▼1.55%
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	90.80	0	0.00	91.20	10	248	4.02%
2024/05/21	0	0.00	1	99.00	98.10	-1	255	-0.39%
2024/05/20	0	0.00	1	99.10	99.20	-1	256	-0.39%
2024/05/15	1	101.50	0	0.00	100.50	1	256	0.39%
2024/05/14	2	99.80	1	100.50	103.00	1	253	0.39%
2024/04/19	1	96.00	0	0.00	95.40	1	228	0.44%
2024/04/16	0	0.00	4	98.70	98.50	-4	207	-1.93%
2024/04/15	4	102.00	0	0.00	102.00	4	199	2.01%
2024/04/03	0	0.00	1	103.50	102.50	-1	182	-0.55%
2024/03/29	1	106.50	0	0.00	107.50	1	178	0.56%
2024/03/28	1	105.00	6	105.08	105.50	-5	181	-2.75%
2024/03/26	0	0.00	2	99.70	101.00	-2	181	-1.10%
2024/03/12	0	0.00	2	92.20	93.30	-2	182	-1.10%
2024/03/08	2	94.90	0	0.00	93.90	2	178	1.12%
2024/02/27	5	92.10	0	0.00	92.90	5	175	2.84%
2024/02/16	0	0.00	15	89.53	90.30	-15	183	-8.19%
2024/01/04	0	0.00	2	90.80	91.10	-2	222	-0.90%
2024/01/03	1	91.50	0	0.00	92.30	1	222	0.45%
2024/01/02	0	0.00	1	91.90	92.40	-1	222	-0.45%
2023/12/28	2	91.95	2	91.70	91.60	0	222	0.00%
2023/12/27	0	0.00	1	91.70	91.90	-1	222	-0.45%
2023/12/26	1	90.70	1	91.10	92.30	0	223	0.00%
2023/12/25	4	91.25	0	0.00	90.00	4	219	1.83%
2023/12/22	1	94.20	0	0.00	93.30	1	213	0.47%
2023/12/21	1	92.70	1	94.00	94.40	0	211	0.00%
2023/12/20	2	92.50	0	0.00	92.70	2	207	0.96%
2023/12/11	0	0.00	15	92.70	89.80	-15	183	-8.16%
2023/11/30	0	0.00	8	86.70	86.80	-8	171	-4.65%
2023/11/24	0	0.00	2	88.00	87.30	-2	172	-1.16%
2023/11/22	5	88.00	0	0.00	88.60	5	176	2.83%
2023/11/21	2	87.20	0	0.00	86.90	2	174	1.14%
2023/11/17	0	0.00	4	85.60	85.50	-4	179	-2.23%
2023/11/10	9	91.20	0	0.00	89.90	9	184	4.89%
2023/11/09	3	90.00	0	0.00	90.00	3	182	1.64%
2023/11/06	0	0.00	5	88.26	89.00	-5	237	-2.11%
2023/11/03	5	86.80	0	0.00	87.50	5	241	2.07%
2023/10/17	0	0.00	6	81.02	80.90	-6	338	-1.77%
2023/10/16	0	0.00	6	80.93	80.80	-6	341	-1.76%
2023/10/06	1	80.30	0	0.00	79.50	1	351	0.28%
2023/09/04	1	78.50	0	0.00	78.50	1	564	0.18%
2023/08/22	1	76.60	0	0.00	76.00	1	544	0.18%
2023/08/18	1	79.60	0.2	80.40	79.40	0.9	534	0.16%
2023/08/17	8	82.11	0	0.00	82.10	8	529	1.51%
2023/08/11	0	0.00	2	85.60	88.40	-2	501	-0.40%
2023/08/10	22	89.30	0	0.00	87.70	22	491	4.47%
2023/08/08	17	93.11	8	93.38	95.40	9	453	1.98%
2023/08/02	4.2	90.43	4	88.90	88.90	0.2	406	0.04%
2023/07/31	1	91.20	0	0.00	91.80	1	391	0.26%
2023/07/11	0	0.00	1	89.00	90.20	-1	310	-0.32%
2023/07/10	1	86.70	1	88.30	87.90	0	292	0.00%
2023/06/21	0	0.00	3	80.80	79.80	-3	263	-1.14%
2023/06/16	1	87.30	1	88.00	87.00	0	243	0.00%
2023/06/15	2	89.05	2	89.40	86.60	0	239	0.00%
2023/06/14	1	91.10	0	0.00	88.50	1	213	0.47%
2023/06/13	6	84.27	4	79.60	85.40	2	166	1.20%
2023/05/17	1	71.20	0	0.00	71.30	1	308	0.32%
2023/03/16	0	0.00	5	69.30	68.70	-5	293	-1.70%
2023/03/02	5	79.28	2	77.85	80.80	3	252	1.19%
2023/02/24	0	0.00	2	77.10	77.00	-2	243	-0.82%
2023/02/21	0	0.00	1	76.30	76.00	-1	228	-0.44%
2023/02/17	1	69.60	0	0.00	69.60	1	189	0.53%
2023/02/16	4	69.50	0	0.00	68.30	4	192	2.07%
2022/12/29	0	0.00	7	60.73	62.00	-7	191	-3.65%
2022/12/01	3	68.50	0	0.00	68.30	3	178	1.68%
2022/11/18	4	65.00	0	0.00	65.70	4	159	2.50%
2022/11/16	0	0.00	1	60.80	60.10	-1	146	-0.68%
2022/11/14	1	60.20	0	0.00	60.20	1	145	0.69%
2022/09/01	0	0.00	10	65.70	66.40	-10	304	-3.28%
2022/08/31	10	67.00	0	0.00	67.00	10	303	3.30%
2022/07/29	5	62.82	6	62.43	62.80	-1	283	-0.35%
2022/07/28	0	0.00	3	67.07	62.50	-3	276	-1.08%
2022/07/27	8	65.09	8	65.24	64.80	0	266	0.00%
2022/07/26	5	65.00	2	64.20	65.20	3	258	1.16%
2022/07/25	1	64.10	4	63.45	66.80	-3	243	-1.23%
2022/07/22	4	61.60	9	61.60	60.80	-5	219	-2.28%
2022/07/20	3	56.90	5	56.72	56.80	-2	180	-1.11%
2022/07/19	5	58.68	0	0.00	56.80	5	178	2.79%
2022/07/18	3	54.60	0	0.00	58.40	3	172	1.73%
2022/06/21	0	0.00	4	48.88	49.70	-4	131	-3.04%
2022/06/20	0	0.00	1	51.10	49.90	-1	128	-0.78%
2022/06/15	3	54.70	0	0.00	54.70	3	123	2.43%
2022/06/10	1	54.80	0	0.00	54.30	1	115	0.87%
2022/05/31	4	53.38	0	0.00	56.70	4	79	5.03%
2022/01/10	0	0.00	1	46.50	46.50	-1	19	-5.15%
2021/12/24	1	44.55	0	0.00	44.35	1	15	6.38%
2021/04/06	0	0.00	1	49.50	49.90	-1	51	-1.94%
2021/03/29	1	49.10	0	0.00	47.65	1	47	2.11%
2020/11/03	0	0.00	1	37.40	37.35	-1	23	-4.30%
2020/05/21	0	0.00	3	42.02	42.20	-3	41	-7.24%
2020/05/13	0	0.00	5	41.64	41.80	-5	40	-12.29%
2020/05/11	0	0.00	3	42.17	41.55	-3	40	-7.32%
2020/04/28	0	0.00	5	42.48	45.00	-5	36	-13.66%
2020/04/27	0	0.00	2	42.03	42.20	-2	37	-5.32%
2020/04/24	0	0.00	1	39.70	43.65	-1	37	-2.69%
2020/03/05	0	0.00	3	51.40	51.40	-3	21	-14.25%
2020/01/08	0	0.00	1	56.50	56.50	-1	45	-2.18%
2019/11/21	1	62.40	0	0.00	62.60	1	37	2.65%
2019/11/15	0	0.00	1	61.30	62.00	-1	29	-3.43%
2019/11/14	1	62.40	0	0.00	62.50	1	27	3.63%
2019/09/24	0	0.00	10	55.10	55.10	-10	18	-53.19%
2019/09/17	0	0.00	10	54.84	54.60	-10	18	-53.19%
2019/04/15	1	56.40	0	0.00	56.10	1	44	2.24%
2018/12/18	0	0.00	1	55.60	55.50	-1	45	-2.22%
2018/12/05	1	54.80	0	0.00	54.70	1	42	2.33%
2018/10/12	0	0.00	12	52.31	52.20	-12	34	-35.18%
2018/09/28	0	0.00	1	61.60	61.60	-1	32	-3.05%
2018/09/04	3	64.40	0	0.00	64.50	3	51	5.78%
2018/09/03	3	63.17	0	0.00	63.30	3	51	5.84%
2018/08/31	1	63.20	0	0.00	63.00	1	51	1.94%
2018/08/08	2	65.30	0	0.00	65.50	2	56	3.55%
2018/08/07	4	65.70	0	0.00	65.20	4	59	6.75%
2018/07/30	0	0.00	1	61.40	61.60	-1	59	-1.67%
2018/07/09	1	65.10	0	0.00	65.30	1	62	1.61%
2018/04/11	0	0.00	1	76.80	76.60	-1	75	-1.32%
2018/03/27	1	75.50	0	0.00	75.50	1	88	1.13%
2018/02/12	1	74.10	1	73.50	72.70	0	87	0.00%
2018/02/08	0	0.00	1	71.00	71.50	-1	84	-1.18%
2018/02/05	0	0.00	1	70.90	71.00	-1	87	-1.15%
2018/01/31	0	0.00	1	70.50	69.80	-1	89	-1.11%