台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上市 運動休閒
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏文 (8462)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/183.1119.1500.00118.503.11172.64%
2024/03/1500.000.1125.00121.50-0.1114-0.09%
2024/03/1410121.551125.00125.0091058.58%
2024/03/1300.001118.00117.00-187-1.14%
2024/03/080106.5000.00105.500720.01%
2024/03/070.1108.0000.00108.000.1670.15%
2024/02/191114.0000.00114.001531.88%
2024/02/050114.5000.00114.000510.07%
2024/01/310.1113.501113.00112.50-0.951-1.76%
2023/12/291123.001125.00123.000550.00%
2023/12/140113.5000.00114.000630.01%
2023/12/130114.5000.00113.500630.07%
2023/12/070115.0000.00114.500650.01%
2023/12/040.1118.0000.00117.500.1700.12%
2023/12/010115.5000.00117.000710.01%
2023/11/270115.5000.00116.000710.01%
2023/11/210.2121.5000.00121.000.2720.27%
2023/10/3000.000.2118.50118.00-0.286-0.25%
2023/10/250.1116.5000.00116.500.1860.12%
2023/10/181114.0100.00113.001841.21%
2023/10/160118.0000.00118.000820.01%
2023/10/130121.0000.00119.000810.01%
2023/10/110122.0000.00122.000790.01%
2023/10/040124.0000.00122.500770.02%
2023/10/021.1127.6400.00126.501.1751.43%
2023/08/300136.5000.00136.5001000.02%
2023/08/281135.5000.00134.5011001.00%
2023/07/3100.000.1154.50152.50-0.1107-0.07%
2023/07/241150.5000.00151.0011170.85%
2023/07/191153.5000.00153.5011190.84%
2023/07/1400.003156.50155.00-3121-2.46%
2023/07/131156.002156.50155.50-1122-0.82%
2023/07/0600.006160.00159.00-6129-4.63%
2023/06/1600.001159.50158.50-1146-0.68%
2023/06/140.2153.9600.00153.000.21450.14%
2023/06/1200.000.1158.00157.50-0.1144-0.07%
2023/06/091156.501163.00155.5001430.00%
2023/06/061153.0000.00153.0011410.71%
2023/06/051152.0000.00151.5011410.71%
2023/06/013154.0000.00152.0031452.06%
2023/05/291150.0000.00149.0011470.68%
2023/05/241153.007151.50153.00-6153-3.92%
2023/05/0900.001154.00153.50-1149-0.67%
2023/05/0400.002157.00157.00-2153-1.31%
2023/05/031154.0000.00153.5011490.67%
2023/04/2500.005147.00146.50-5147-3.39%
2023/04/172155.0000.00153.5021411.42%
2023/04/131151.0000.00153.0011340.74%
2023/04/114148.7500.00147.0041283.11%
2023/03/2800.003138.50139.50-3116-2.58%
2023/03/223148.500.5148.00151.502.51072.32%
2023/03/2000.002140.25141.50-298-2.03%
2023/03/1700.001138.00138.50-197-1.03%
2023/03/161134.006134.50134.00-596-5.17%
2023/03/151135.5000.00135.501961.04%
2023/03/094146.7500.00149.004934.28%
2023/03/073142.0000.00144.003893.37%
2023/02/2400.000.5141.00142.00-0.590-0.55%
2023/02/2300.000.4140.00141.00-0.488-0.45%
2023/02/1300.000135.00138.00082-0.05%
2023/02/0100.001130.00130.00-166-1.50%
2023/01/0500.000.1121.00120.00-0.164-0.08%
2022/12/161122.5000.00122.001651.53%
2022/12/0600.001130.00133.00-159-1.67%
2022/11/2500.001123.00121.00-148-2.06%
2022/11/150119.000.3109.00110.50-0.338-0.69%
2022/11/110.1110.0000.00109.500.1370.27%
2022/10/111111.0000.00112.001293.44%
2022/10/050118.5000.00118.000280.06%
2022/08/2400.0010121.45121.50-1036-27.64%
2022/08/1500.005124.30123.50-537-13.36%
2022/08/120122.5010121.80123.00-1037-26.46%
2022/08/1100.007122.14121.00-737-18.54%
2022/08/1000.003121.17121.50-338-7.79%
2022/08/0900.006121.17121.00-641-14.39%
2022/07/211125.0000.00126.001452.20%
2022/07/1300.001127.50130.00-148-2.08%
2022/07/1100.002130.50129.50-247-4.22%
2022/07/051132.5000.00132.501482.08%
2022/06/2700.001134.50133.50-148-2.06%
2022/06/2100.001127.00127.50-146-2.17%
2022/03/210.1133.0000.00134.000.1540.11%
2022/02/2400.000.2133.00132.00-0.273-0.27%
2022/02/1000.000.1130.00129.50-0.179-0.13%
2022/01/140.1130.0000.00129.500.1820.12%
2022/01/120.1129.5000.00130.000.1820.12%
2022/01/110130.5000.00130.000820.01%
2022/01/070.3132.8300.00132.000.3810.37%
2021/12/2400.001135.00135.00-179-1.26%
2021/12/221138.5000.00137.001791.25%
2021/12/140.5134.0000.00134.500.5810.62%
2021/12/130.1137.0000.00137.000.1790.13%
2021/12/030.1137.5000.00136.500.1780.13%
2021/11/301.2134.005133.80136.00-3.876-4.95%
2021/11/290.1133.5000.00135.000.1670.15%
2021/11/260.1138.5000.00137.500.1630.16%
2021/11/2400.001140.50140.50-160-1.64%
2021/11/231141.5000.00141.501601.65%
2021/11/192140.5000.00140.502603.29%
2021/11/184142.1300.00141.504606.59%
2021/11/123147.5000.00148.503604.94%
2021/11/102154.0000.00150.002623.21%
2021/11/082146.4800.00145.502593.43%
2021/11/0400.001148.00146.00-165-1.52%
2021/11/0300.002144.50145.00-267-2.97%
2021/11/025145.5000.00143.505667.52%
2021/10/0700.001140.50140.50-179-1.25%
2021/10/061139.5200.00138.001831.25%
2021/10/010140.5000.00137.5001140.04%
2021/09/1600.001136.50137.50-1131-0.76%
2021/09/130135.5000.00134.0001330.00%
2021/09/061136.0000.00136.5011350.74%
2021/08/250143.0000.00143.5001360.03%
2021/08/190.1134.0000.00132.000.11390.07%
2021/08/160139.0000.00136.5001380.00%
2021/08/040156.0000.00155.0001560.02%
2021/07/2300.001163.00161.00-1165-0.60%
2021/07/1300.000.1157.00155.50-0.1158-0.09%
2021/07/1200.000159.27160.000154-0.03%
2021/07/081169.006165.42166.50-5143-3.48%
2021/07/072158.501157.00158.0011260.79%
2021/07/0600.001152.00152.00-1121-0.82%
2021/07/050145.5000.00144.5001160.03%
2021/06/290.1139.5000.00140.000.11220.08%
2021/06/2200.001146.00145.50-1120-0.83%
2021/06/180146.0000.00144.5001200.00%
2021/06/041149.5000.00147.5011500.66%
2021/05/241.1136.8700.00138.001.11470.72%
2021/05/2000.001135.00136.00-1156-0.64%
2021/05/170.2134.0000.00128.500.21570.13%
2021/05/1400.001.5140.00139.00-1.5152-0.98%
2021/05/130140.0000.00141.5001500.01%
2021/05/110.5150.0000.00146.500.51360.37%
2021/05/0400.001148.00150.00-1136-0.73%
2021/04/201164.0000.00165.0011310.76%
2021/04/073172.6700.00173.0031312.28%
2021/03/2310165.1000.00164.00101287.76%
2021/03/2210168.8000.00168.00101287.82%
2021/03/195169.6000.00170.5051263.94%
2021/03/1813170.2300.00170.001312510.37%
2021/03/173168.0000.00168.0031242.41%
2021/03/1600.008166.50171.50-8112-7.09%
2021/03/150.2158.0000.00156.000.21030.19%
2021/03/121157.5000.00157.5011030.97%
2021/02/040.1137.0000.00136.500.1920.11%
2021/01/281.1135.971134.00134.000.1980.07%
2021/01/270137.5000.00136.500970.02%
2021/01/200.1143.0000.00140.000.1900.07%
2021/01/1800.003146.00147.00-385-3.50%
2021/01/150.2150.0000.00149.500.2840.24%
2021/01/111.1151.5200.00151.001.1851.23%
2021/01/0710151.2500.00153.50108312.02%
2021/01/0600.003.5153.52152.50-3.579-4.39%
2021/01/042158.2500.00158.502792.53%
2020/12/030.2159.5000.00159.000.2790.25%
2020/11/1300.001164.00164.50-172-1.38%
2020/11/1200.004164.75164.00-472-5.49%
2020/11/105167.205168.10166.500700.00%
2020/11/095158.6000.00158.505647.71%
2020/10/300.1157.0000.00156.500.1790.13%
2020/09/250.2156.5000.00155.000.21310.15%
2020/09/241155.002155.00155.50-1131-0.76%
2020/09/230.3162.0000.00160.500.31300.21%
2020/09/151.1165.594165.50165.50-2.9142-2.04%
2020/09/141.2167.674167.50167.00-2.8142-1.96%
2020/09/111169.001168.50168.0001420.00%
2020/09/101167.5000.00168.0011430.70%
2020/09/071169.0000.00168.5011550.64%
2020/08/251171.0000.00171.5011920.52%
2020/08/201.1167.7300.00168.001.12000.55%
2020/08/192170.2500.00171.0022050.97%
2020/08/123172.672172.00172.5012570.39%
2020/08/117177.2112177.29176.50-5266-1.88%
2020/08/072.1167.8800.00170.002.12710.77%
2020/08/060.1172.5000.00171.500.12700.04%
2020/08/033.1171.842170.50170.501.12880.38%
2020/07/311174.5000.00175.5012890.35%
2020/07/301176.0000.00175.0012940.34%
2020/07/280.1172.0000.00170.500.13060.03%
2020/07/240.1178.5000.00178.000.13330.03%
2020/07/200.2179.0000.00178.000.23500.06%
2020/06/300.5184.0000.00184.000.53600.14%
2020/06/221187.002186.50187.00-1367-0.27%
2020/06/192187.0000.00187.0023670.54%
2020/06/1700.002191.50190.50-2369-0.54%
2020/06/121192.5030189.15192.50-29389-7.44%
2020/06/111193.502196.00192.00-1391-0.26%
2020/06/102197.503201.50199.50-1389-0.26%
2020/06/0300.003202.50202.50-3394-0.76%
2020/06/0100.005.1202.02202.50-5.1391-1.30%
2020/05/290.1205.002207.00207.00-1.9386-0.49%
2020/05/2600.0010197.70193.50-10385-2.60%
2020/05/2500.0010194.65196.50-10378-2.64%
2020/05/2000.0010.4195.36200.50-10.4367-2.83%
2020/05/192199.002197.50192.0003500.00%
2020/05/186187.5816185.78187.50-10333-2.99%
2020/05/1500.0010178.25179.00-10323-3.09%
2020/05/125176.5035172.53176.50-30313-9.57%
2020/05/044168.5010162.30167.00-6290-2.06%
2020/04/3000.00103.7170.55168.00-103.7287-36.06% 大賣/鉅額交易
2020/04/2900.0087161.11165.50-87278-31.24%
2020/04/220.2143.0000.00142.000.22700.07%
2020/04/2100.0030141.90142.50-30269-11.13%
2020/04/2000.0050140.42146.50-50264-18.87%
2020/04/1600.00101145.37146.00-101254-39.61%
2020/04/1000.003136.00136.00-3241-1.24%
2020/04/0900.003140.50137.00-3242-1.24%
2020/03/313133.0000.00133.0032381.26%
2020/03/261136.5011135.00139.00-10236-4.23%
2020/03/230.2107.0000.00108.500.22290.09%
2020/03/203110.5000.00112.5032311.30%
2020/03/1800.003125.50117.00-3219-1.37%
2020/03/161.2140.671145.00142.500.22010.10%
2020/03/1300.004144.00147.00-4200-2.00%
2020/03/120.2160.0000.00159.000.21960.10%
2020/03/1100.003168.00165.50-3191-1.56%
2020/03/104168.381169.50168.0031931.55%
2020/03/040.2171.0000.00170.000.21930.10%
2020/02/251.1173.6800.00174.501.12050.54%
2020/02/240.1176.0000.00174.500.12100.05%
2020/02/211176.5000.00178.5012140.47%
2020/02/2013181.001181.50180.50122145.59%
2020/02/172173.2500.00173.5022140.93%
2020/02/140.1179.0000.00177.500.12190.05%
2020/02/1200.0011175.05174.00-11236-4.65%
2020/02/102172.0000.00174.5022390.84%
2020/02/076.2171.2600.00171.506.22402.58%
2020/02/054178.8800.00177.5042421.65%
2020/02/041176.0000.00179.5012420.41%
2020/01/2000.001195.50195.00-1213-0.47%
2020/01/1500.001193.50194.00-1224-0.45%
2020/01/1400.006194.75194.00-6224-2.67%
2020/01/1300.001198.00195.00-1225-0.44%
2020/01/1000.0030192.98197.50-30224-13.34%
2019/12/172199.0000.00198.5022750.73%
2019/11/250196.5000.00195.0002840.00%
2019/11/201200.0000.00200.0012760.36%
2019/11/121201.5000.00201.0012950.34%
2019/11/111207.0000.00207.0012910.34%
2019/11/052216.5000.00219.0023080.65%
2019/10/241218.0000.00217.5013300.30%
2019/10/175225.5000.00223.5053711.34%
2019/10/141227.0000.00226.5013820.26%
2019/10/092233.5010234.00234.00-8385-2.07%
2019/10/081235.004232.00234.50-3393-0.76%
2019/10/071236.0000.00233.0014070.25%
2019/10/0400.0020235.33232.50-20418-4.78%
2019/10/0300.0020236.90235.50-20423-4.72%
2019/10/0200.0020235.73237.00-20444-4.50%
2019/09/2700.0030240.17240.00-30462-6.48%
2019/09/2600.0030243.53242.50-30466-6.43%
2019/09/2500.0055246.28248.00-55462-11.89%
2019/09/2400.0010244.00241.50-10451-2.22%
2019/09/2300.0010232.15234.50-10438-2.28%
2019/09/2000.0010235.50236.00-10439-2.27%
2019/09/1900.0010232.70231.00-10438-2.28%
2019/09/1600.002225.00225.50-2437-0.46%
2019/09/0900.0010235.10233.00-10438-2.28%
2019/09/041235.5000.00235.5014410.23%
2019/09/031236.0000.00236.0014390.23%
2019/09/0200.0010228.30231.00-10428-2.33%
2019/08/2300.0032229.69227.00-32421-7.59%
2019/08/2200.003236.50231.00-3423-0.71%
2019/08/211240.0011235.05234.00-10418-2.39%
2019/08/2000.0013233.69231.00-13422-3.08%
2019/08/1600.006223.00221.00-6431-1.39%
2019/08/1500.0019225.74222.50-19433-4.38%
2019/08/1400.006232.25231.50-6429-1.40%
2019/07/247252.007247.71253.5003840.00%
2019/07/151254.501255.00254.5003240.00%
2019/07/103281.173287.17279.5002900.00%
2019/07/081278.001281.00277.0002760.00%
2019/07/0400.0018286.94289.50-18246-7.32%
2019/07/0300.0010276.75272.00-10235-4.24%
2019/07/021269.002266.25269.00-1229-0.44%
2019/06/282261.751259.50261.5012270.44%
2019/06/2700.0010250.90250.50-10222-4.50%
2019/06/2600.0010256.05255.50-10218-4.57%
2019/06/2500.0010262.50261.00-10217-4.61%
2019/06/241263.5011262.68263.50-10218-4.58%
2019/06/2100.0010260.95258.50-10215-4.65%
2019/06/1900.006263.00261.50-6213-2.81%
2019/06/181263.001264.00263.0002100.00%
2019/05/281250.001248.00250.0001940.00%
2019/05/271255.001253.00255.0001890.00%
2019/05/241245.501249.50246.5001770.00%
2019/05/1400.001219.00215.50-1148-0.68%
2019/05/131213.0000.00213.0011420.70%
2019/05/091229.001227.00229.0001320.00%
2019/05/0800.001204.00218.50-1121-0.82%
2019/04/3000.003197.67199.00-3105-2.84%
2019/04/2300.001195.50196.00-1105-0.95%
2019/04/0900.001179.50181.00-180-1.24%
2019/03/1100.002180.75182.50-261-3.23%
2019/02/1100.001170.00171.00-153-1.88%
2019/01/2200.001165.00165.00-151-2.02%
2018/12/2600.001157.50157.50-159-1.67%
2018/12/0400.001160.00156.50-163-1.59%
2018/10/150.4150.5000.00150.000.4730.48%
2018/09/280.2154.5000.00154.500.21080.18%
2018/09/260.2154.0000.00154.000.21070.19%
2018/09/2100.005.7160.94161.00-5.7111-5.12%
2018/09/103170.5000.00169.0031192.50%
2018/09/0300.001175.00175.00-1128-0.78%
2018/08/291180.0000.00181.5011300.76%
2018/08/2000.005177.20177.00-5130-3.82%
2018/07/261183.0000.00183.5011770.56%
2018/07/182199.002192.00196.5001690.00%
2018/07/110.3185.5000.00183.000.31530.20%
2018/07/1000.0018166.44169.00-18143-12.55%
2018/07/0500.002188.00182.00-2134-1.48%
2018/07/041189.004188.75189.00-3137-2.17%
2018/07/031190.0000.00185.0011370.73%
2018/06/2900.003200.00200.00-3130-2.30%
2018/06/2800.002201.00201.00-2129-1.54%
2018/06/272199.0000.00200.0021281.55%
2018/06/214187.5000.00189.5041233.25%
2018/06/067189.0000.00188.0071185.90%
2018/06/052183.5000.00183.5021171.70%
2018/05/3100.0011172.00173.00-11114-9.57%
2018/05/233175.6700.00174.0031152.59%
2018/05/2200.001179.50173.50-1115-0.87%
2018/05/1600.002164.00162.50-2115-1.74%
2018/05/106166.0000.00168.0061204.97%
2018/05/092166.0000.00163.5021201.66%
2018/05/0400.001165.00160.00-1120-0.83%
2018/04/2600.005154.00153.50-579-6.28%
2018/04/251150.006152.83153.50-580-6.25%
2018/04/1700.001159.00159.00-181-1.22%
2018/04/132163.0000.00163.502822.43%
2018/04/1200.001171.00165.00-183-1.20%
2018/04/1112167.0000.00167.00128214.62%
2018/04/1022159.3600.00162.50228027.49%
2018/03/0900.009145.17148.00-991-9.87%
2018/02/069137.441135.50142.0081774.52%
2018/01/2300.0010154.00155.00-10225-4.44%
2018/01/2200.004154.50154.50-4227-1.76%
2018/01/031162.0000.00160.5012520.40%
2018/01/022157.252163.25161.0002510.00%
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-13天前
搭健身趨勢 柏文將再開9座新據點Anue鉅亨-2023/11/13
柏文 相關文章
柏文 相關影音