台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▲0.55
  • 漲幅
    +1.91%
  • 成交量
    266
  • 產業
    上市 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤泰材 (8463)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06228.2000.0028.4026620.30%
2024/05/22129.5500.0029.5516170.16%
2024/05/17631.811331.9731.55-7583-1.20%
2024/05/16331.601131.2331.60-8541-1.48%
2024/05/15729.3700.0029.3074681.49%
2024/05/13529.75530.3030.5504410.00%
2024/05/08228.70228.8528.8504080.00%
2024/05/0700.00129.1029.05-1403-0.25%
2024/05/03128.8000.0028.8013890.26%
2024/05/02229.6800.0029.6523790.53%
2024/04/26229.80229.2529.1003270.00%
2024/04/2200.00331.3530.30-3247-1.21%
2024/04/1900.00227.2528.75-2151-1.32%
2024/04/08126.00126.0025.750980.00%
2024/03/1800.00524.5524.50-572-6.92%
2023/09/0500.002523.8023.80-2547-52.89%
2023/08/1100.00525.2025.15-587-5.72%
2023/07/0600.00525.7625.70-5156-3.19%
2023/07/0300.001026.3026.80-10154-6.46%
2023/06/2700.00227.3026.95-2152-1.31%
2023/06/0100.00526.8526.75-5144-3.46%
2023/05/252527.8700.0027.502514017.79%
2023/05/241827.0000.0027.301813113.69%
2023/05/23626.8300.0026.4061274.72%
2023/05/19626.4000.0025.8561244.83%
2023/05/1000.00326.7026.60-3110-2.71%
2022/12/19525.2000.0024.9051034.82%
2022/06/2200.00420.8020.50-4550-0.73%
2022/06/2000.00621.2921.20-6547-1.10%
2022/06/10521.6000.0021.4055180.96%
2022/05/31522.1500.0022.0555021.00%
2022/05/2400.00322.2522.20-3489-0.61%
2022/05/2000.00523.0822.90-5485-1.03%
2022/05/19522.8500.0022.8554831.03%
2022/05/1000.00231.2531.90-2318-0.63%
2022/04/28432.35432.6032.3502150.00%
2022/04/27932.05631.7832.1531661.80%
2021/08/1700.00137.5537.20-1151-0.66%
2021/07/23137.5000.0037.6011830.55%
2021/05/2100.00136.8536.95-1176-0.57%
2021/04/2300.00638.6038.55-6147-4.07%
2021/04/19239.20439.1339.45-2139-1.44%
2021/04/15238.5500.0038.6021321.51%
2021/03/29638.2700.0038.0561135.28%
2021/03/25135.9500.0036.0011280.78%
2021/01/2800.00135.7535.15-1154-0.65%
2021/01/2100.00135.8035.60-1161-0.62%
2021/01/1500.00137.5537.35-1149-0.67%
2021/01/1100.00537.5738.00-5143-3.49%
2021/01/0500.00138.4038.55-1143-0.70%
2020/12/31137.5000.0037.4011390.72%
2020/12/29137.6000.0037.4011410.71%
2020/12/28137.4000.0037.4011400.71%
2020/12/22139.0000.0038.0511400.71%
2020/12/21439.3500.0039.5541362.94%
2020/10/0800.00136.8536.85-1316-0.32%
2020/09/11139.30140.0037.5003660.00%
2020/09/0400.00137.9537.95-1336-0.30%
2020/09/01139.05139.5038.9503300.00%
2020/08/31339.1000.0039.0033250.92%
2020/08/20536.84536.4036.3003210.00%
2020/08/19239.48439.7438.00-2314-0.64%
2020/08/18538.73338.3339.3523020.66%
2020/07/3000.00136.7037.15-1329-0.30%
2020/07/28136.2500.0035.2013600.28%
2020/07/15140.95240.8339.20-1345-0.29%
2020/07/1000.00339.1240.00-3322-0.93%
2020/06/03139.9500.0039.9514120.24%
2020/06/01139.8500.0039.7514240.24%
2020/03/3000.00129.2529.95-1568-0.18%
2020/03/1000.00141.6041.85-1733-0.14%
2020/03/0900.00444.5042.25-4740-0.54%
2020/03/0300.00143.3043.05-1745-0.13%
2020/03/02244.10143.6043.6017410.13%
2020/02/27644.15143.4544.2557040.71%
2020/02/0300.001437.2140.00-141,738-0.81%
2020/01/1500.00243.6543.90-21,863-0.11%
2020/01/1300.001944.2143.70-191,923-0.99%
2020/01/03142.8000.0042.6512,2990.04%
2019/12/30644.6300.0044.5562,2810.26%
2019/12/1700.00148.8046.55-12,354-0.04%
2019/12/13545.20145.1045.6542,2270.18%
2019/11/2600.00645.2845.00-62,051-0.29%
2019/11/25145.60445.6545.60-32,038-0.15%
2019/11/22445.0000.0044.9042,0210.20%
2019/11/2000.00245.9345.45-21,993-0.10%
2019/11/19246.3500.0044.5521,9470.10%
2019/11/18248.0500.0048.0521,8880.11%
2019/11/15650.05250.4049.9041,8500.22%
2019/11/13350.20251.1051.0011,7800.06%
2019/11/11248.901048.2148.30-81,675-0.48%
2019/11/081450.4900.0050.70141,6040.87%
2019/11/071551.78551.6451.70101,5400.65%
2019/11/06550.02252.0049.9531,3280.23%
2019/11/05147.45647.4547.35-51,106-0.45%
2019/11/04347.35448.6945.65-11,033-0.10%
2019/11/01347.1000.0047.1039400.32%
2019/10/3100.001045.4045.40-10900-1.11%
2019/10/30141.6000.0042.4018830.11%
2019/10/29644.051046.2842.80-4855-0.47%
2019/10/28547.0000.0046.8558250.61%
2019/10/2400.00147.9047.20-1798-0.13%
2019/10/23547.1400.0046.6557740.65%
2019/10/22246.58146.6546.6517160.14%
2019/10/211042.45141.7042.4596641.36%
2019/10/18142.7000.0042.9016440.16%
2019/10/1700.00942.6743.50-9596-1.51%
2019/10/161542.16543.5543.55105081.97%
2019/10/15139.25139.5539.6003920.00%
2019/10/0900.001532.7532.75-15249-6.02%
2019/10/01530.20130.0030.7042002.00%
2019/09/2700.00131.4030.80-1189-0.53%
2019/09/261130.573831.2331.00-27174-15.51%
2019/09/251032.909833.2232.90-88149-59.03%
2019/09/2400.002030.8530.85-2066-29.90%
2019/09/2300.002028.0528.05-2066-29.90%
2019/08/22524.8000.0024.805687.27%
2019/07/25424.6800.0024.654705.64%
2019/07/22124.7500.0024.851711.39%
2019/07/0200.00125.0025.15-171-1.41%
2019/07/0100.00425.0025.05-469-5.75%
2019/05/0800.00126.0026.10-190-1.11%
2019/04/24926.6000.0026.009989.14%
2019/04/22326.5300.0026.303993.02%
2019/02/2500.002926.8126.85-29180-16.04%
2019/02/2200.00126.8526.80-1182-0.55%
2019/02/1900.002027.2026.80-20186-10.72%
2019/02/14226.2000.0026.2022110.94%
2019/02/1100.001026.3026.10-10239-4.18%
2018/12/22527.8000.0027.8557760.64%
2018/12/12527.3000.0027.4551,1380.44%
2018/12/07127.4500.0027.6511,1940.08%
2018/12/05328.1800.0027.7031,1970.25%
2018/12/04428.5400.0028.6041,1970.33%
2018/12/031127.8400.0027.95111,1930.92%
2018/11/30127.1000.0027.1011,1870.08%
2018/11/28528.3500.0028.4051,1690.43%
2018/11/27229.1000.0029.1521,1610.17%
2018/11/26528.9000.0029.2051,1580.43%
2018/11/22530.7000.0030.7051,1480.44%
2018/11/19531.4500.0031.3051,1420.44%
2018/11/161031.6300.0031.45101,1440.87%
2018/11/15531.8000.0031.8051,1400.44%
2018/11/1400.003332.5131.80-331,137-2.90%
2018/11/1300.001029.6031.05-101,114-0.90%
2018/11/121030.7000.0030.65101,1110.90%
2018/11/094031.213032.5731.10101,1100.90%
2018/11/0800.003632.5632.50-361,099-3.28%
2018/11/071031.70432.5031.7061,0840.55%
2018/11/06131.50231.5031.50-11,080-0.09%
2018/11/022031.301032.5030.85101,0680.94%
2018/10/311030.4000.0030.30101,0450.96%
2018/10/261530.91332.0530.70121,0471.15%
2018/10/251830.08530.8530.20131,0361.25%
2018/10/241433.082533.6632.20-111,066-1.03%
2018/10/2300.00833.2631.95-81,001-0.80%
2018/10/225032.535933.0033.00-9949-0.95%
2018/10/19629.5000.0030.0068770.68%
2018/10/182429.76529.8029.90198702.18%
2018/10/15428.80128.9028.4038500.35%
2018/10/1200.002726.4527.40-27831-3.25%
2018/10/1100.001526.5726.55-15823-1.82%
2018/10/08328.8000.0028.7537940.38%
2018/10/031130.3400.0029.35117691.43%
2018/10/02931.1200.0030.8097531.19%
2018/10/011031.6000.0031.65107441.34%
2018/09/281031.853032.1932.00-20725-2.76%
2018/09/27132.851133.0032.30-10678-1.47%
2018/09/262532.841233.4633.70136531.99%
2018/09/212129.1500.0029.30214944.25%
2018/09/171428.98629.3229.4584181.91%
2018/09/14527.04127.9526.8044100.98%
2018/09/13127.30129.4527.3004170.00%
2018/09/1200.00927.1627.70-9394-2.28%
2018/08/24927.06126.5526.9589810.82%
2018/08/23927.1900.0027.3091,0130.89%
2018/08/13526.2000.0026.2051,3830.36%
2018/07/31129.30330.2029.75-21,452-0.14%
2018/07/16227.6000.0027.2521,7620.11%
2018/07/13127.7500.0027.5011,7720.06%
2018/07/10527.5000.0026.9051,7690.28%
2018/07/06426.4000.0025.9541,7610.23%
2018/07/02728.8400.0028.7071,7350.40%
2018/06/29628.4300.0028.7061,7280.35%
2018/06/28328.4000.0028.1531,7150.17%
2018/06/27430.3000.0030.1041,6980.24%
2018/06/25229.9500.0030.0021,6860.12%
2018/06/21631.6800.0031.4061,6600.36%
2018/06/201231.4100.0031.20121,6520.73%
2018/06/193333.95533.6033.10281,6311.72%
2018/06/1500.00135.0034.00-11,610-0.06%
2018/06/14234.501634.5233.95-141,591-0.88%
2018/06/131635.75435.4533.70121,5510.77%
2018/06/124433.443133.1234.40131,4390.90%
2018/06/1100.003330.2831.40-331,338-2.46%
2018/06/071028.50329.0528.6571,2650.55%
2018/06/061029.702030.0129.20-101,251-0.80%
2018/06/051028.601028.5528.5501,2090.00%
2018/06/041529.231429.8528.5511,1850.08%
2018/06/014327.58227.2027.70411,1203.66%
2018/05/3100.001027.7027.70-101,043-0.96%
2018/05/301625.5100.0025.20161,0101.58%
2018/05/29226.4000.0026.4029940.20%
2018/05/281026.80528.8026.8059720.51%
2018/05/251529.05628.9028.5099400.96%
2018/05/24328.90227.9829.2018800.11%
2018/05/22324.233024.0724.40-27701-3.85%
2018/05/172022.6900.0022.10206173.24%
2018/05/1600.002022.1522.15-20563-3.55%
2018/05/113320.2300.0020.00335256.28%
2018/05/09120.8000.0021.4015000.20%
2018/05/02223.9500.0022.1024190.48%
2018/04/27226.601425.9024.60-12321-3.73%
2018/03/2100.00118.0018.00-147-2.12%
2018/03/13118.1000.0018.101442.24%
2018/02/0700.00117.4017.20-143-2.29%
2018/01/2500.001017.9018.05-1044-22.72%
潤泰材 相關文章
潤泰材 相關影音