山林水 (8473)-台新-建北券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.10
漲跌
▼2.30
漲幅
-5.18%
成交量
2,308張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	43.60	0	0.00	42.10	1	3,330	0.03%
2024/05/03	2	44.70	5	44.50	44.40	-3	3,292	-0.09%
2024/04/30	2	44.78	1	45.35	44.35	1	3,244	0.03%
2024/04/29	0	0.00	1	45.95	45.30	-1	3,214	-0.03%
2024/04/26	1	45.80	0	0.00	46.00	1	3,180	0.03%
2024/04/25	35	46.32	2	47.15	46.75	33	3,123	1.06%
2024/04/24	8	46.23	4	46.18	46.50	4	3,071	0.13%
2024/04/23	11	46.56	18	46.03	45.80	-7	2,964	-0.24%
2024/04/22	83.3	50.18	94.2	49.79	44.60	-10.9	2,780	-0.39%
2024/04/19	103	48.36	299	51.21	49.55	-196	2,388	-8.20%	大買/大賣/鉅額交易
2024/04/18	15	45.79	319	47.63	47.75	-304	1,659	-18.32%	大賣/鉅額交易
2024/04/17	5	42.98	1	42.35	43.45	4	1,450	0.28%
2024/04/16	0	0.00	2	41.10	40.65	-2	1,371	-0.15%
2024/04/15	2	40.68	2	40.65	40.60	0	1,328	0.00%
2024/04/12	4	39.96	3	39.40	39.30	1	1,305	0.08%
2024/04/11	0	0.00	1	38.55	38.50	-1	1,293	-0.08%
2024/04/10	2	40.18	0	0.00	39.90	2	1,272	0.16%
2024/04/09	0	0.00	1	40.90	40.85	-1	1,254	-0.08%
2024/04/08	2	40.85	2	40.80	40.90	0	1,244	0.00%
2024/04/03	4	42.44	4	41.46	41.45	0	1,230	0.00%
2024/04/02	6	41.70	0	0.00	42.15	6	1,216	0.49%
2024/03/29	0	0.00	3	42.95	42.95	-3	1,178	-0.25%
2024/03/28	0	0.00	1	42.35	42.25	-1	1,156	-0.09%
2024/03/27	9	41.73	5	41.80	42.15	4	1,139	0.35%
2024/03/26	16	43.61	8	41.73	41.85	8	1,123	0.71%
2024/03/25	2	43.30	284	43.37	42.55	-282	1,048	-26.89%	大賣/鉅額交易
2024/03/22	107	44.71	146.2	44.66	43.10	-39.2	988	-3.97%	大買/大賣/
2024/03/21	4	42.49	17	41.89	43.25	-13	808	-1.61%
2024/03/20	5	41.05	0	0.00	40.40	5	747	0.67%
2024/03/19	5.1	40.73	1	40.60	40.50	4.1	733	0.56%
2024/03/18	1	40.50	1	39.80	40.65	0	709	0.00%
2024/03/15	4	38.83	6	38.80	38.50	-2	678	-0.29%
2024/03/08	7.4	38.42	5	39.25	38.30	2.4	650	0.37%
2024/03/07	1	40.20	0	0.00	40.15	1	625	0.16%
2024/03/06	3	41.28	0	0.00	41.35	3	612	0.49%
2024/03/05	1	40.70	37	39.86	39.85	-36	589	-6.11%
2024/03/04	2	40.88	8	41.00	41.10	-6	567	-1.06%
2024/03/01	6.4	42.18	1	42.35	41.40	5.4	547	0.98%
2024/02/29	9	42.13	14	42.20	42.15	-5	514	-0.97%
2024/02/27	7	40.35	8	40.48	40.15	-1	448	-0.22%
2024/02/26	5	38.40	61	39.65	39.90	-56	400	-14.00%
2024/02/23	12.3	36.84	0	0.00	36.75	12.3	352	3.49%
2024/02/22	7	37.18	0	0.00	36.70	7	341	2.05%
2024/02/21	5	37.81	2	38.05	37.70	3	326	0.92%
2024/02/20	0	0.00	47	37.72	37.90	-47	312	-15.03%
2024/02/19	0	0.00	31	37.40	37.50	-31	289	-10.70%
2024/02/16	25	34.33	2	34.40	35.10	23	253	9.06%
2024/02/15	9.2	32.59	0	0.00	33.20	9.2	226	4.04%
2024/02/05	3	33.08	0	0.00	32.65	3	223	1.34%
2024/02/02	1	32.80	0	0.00	31.65	1	207	0.48%
2024/02/01	1.2	33.95	75	33.85	33.70	-73.8	192	-38.27%
2024/01/31	0	0.00	35	31.92	32.20	-35	142	-24.55%
2023/12/21	0	0.00	2	30.35	30.35	-2	90	-2.20%
2023/12/20	0	0.00	4	30.28	30.30	-4	89	-4.46%
2023/12/15	0	0.00	5	30.43	30.45	-5	88	-5.68%
2023/12/07	0	0.00	20	30.48	31.05	-20	78	-25.50%
2023/07/24	0	0.00	1	30.00	29.95	-1	53	-1.87%
2023/06/20	1	29.45	0	0.00	29.40	1	66	1.50%
2023/05/25	0	0.00	1	29.80	29.65	-1	132	-0.76%
2023/05/17	0	0.00	1	29.60	30.00	-1	186	-0.54%
2023/04/28	1	29.90	0	0.00	29.85	1	183	0.55%
2023/04/07	0	0.00	1.1	29.55	29.55	-1.1	166	-0.64%
2023/03/21	1	31.95	1	31.40	31.20	0	157	0.00%
2023/03/16	0	0.00	13	30.01	29.80	-13	147	-8.84%
2023/03/09	5	32.70	0	0.00	31.60	5	138	3.61%
2023/03/06	8	32.12	0	31.95	31.95	8	129	6.16%
2023/02/21	1	33.00	0	0.00	31.25	1	73	1.36%
2023/01/10	0	0.00	2	27.50	27.60	-2	35	-5.66%
2023/01/09	0	0.00	1	27.55	27.65	-1	35	-2.84%
2023/01/06	3	27.45	0	0.00	27.50	3	35	8.56%
2022/11/30	0	0.00	2	27.15	27.30	-2	33	-5.91%
2022/11/29	2	26.95	0	0.00	27.20	2	34	5.85%
2022/05/24	0	0.00	1	30.05	30.05	-1	57	-1.75%
2022/05/04	1	31.30	0	0.00	31.40	1	67	1.48%
2021/05/26	0	0.00	1	43.00	43.10	-1	287	-0.35%
2021/05/17	0	0.00	2	41.60	41.20	-2	245	-0.81%
2021/04/13	2	40.95	0	0.00	40.95	2	200	1.00%
2021/04/12	0	0.00	2	40.78	40.85	-2	198	-1.01%
2021/03/10	1	42.75	0	0.00	43.10	1	160	0.62%
2020/11/25	1	42.80	0	0.00	42.80	1	97	1.02%
2020/11/09	0	0.00	0	43.00	43.20	0	97	-0.03%
2020/07/28	0	0.00	3	48.00	49.40	-3	84	-3.53%
2020/05/08	0	0.00	0.2	43.35	43.35	-0.2	90	-0.17%
2020/04/17	0	0.00	1	42.40	41.30	-1	90	-1.10%
2020/04/16	1	41.80	0	0.00	42.10	1	89	1.12%
2020/04/15	1	41.00	1	41.90	42.30	0	89	0.00%
2019/12/03	2	48.90	0	0.00	48.90	2	112	1.77%
2019/10/29	0	0.00	1	54.00	53.80	-1	108	-0.92%
2019/10/07	0	0.00	49	57.05	57.10	-49	112	-43.47%
2019/10/04	0	0.00	50	56.23	56.40	-50	108	-45.98%
2019/09/17	0	0.00	1	52.90	52.60	-1	93	-1.07%
2019/08/30	0	0.00	1	51.90	51.80	-1	118	-0.85%
2019/06/05	0	0.00	1	52.70	52.80	-1	244	-0.41%
2019/05/24	1	51.90	0	0.00	52.20	1	206	0.48%
2019/05/23	1	50.50	0	0.00	50.50	1	198	0.50%
2019/05/22	0	0.00	4	49.15	49.90	-4	190	-2.10%
2019/05/21	0	0.00	5	45.20	49.00	-5	175	-2.84%
2019/05/20	1	47.20	0	0.00	47.20	1	140	0.71%
2019/05/17	0	0.00	29.2	51.03	51.70	-29.2	115	-25.31%
2019/04/17	0	0.00	1	59.00	59.00	-1	92	-1.09%
2019/04/15	1	58.00	0	0.00	58.10	1	95	1.05%
2019/03/14	1	59.10	0	0.00	59.30	1	87	1.15%
2019/03/11	0	0.00	2	60.00	60.00	-2	86	-2.33%
2019/02/26	0	0.00	3	60.40	60.40	-3	82	-3.64%
2019/02/25	1	58.90	0	0.00	59.00	1	80	1.25%
2018/12/13	1	56.60	0	0.00	56.60	1	70	1.41%
2018/12/03	1	56.80	0	0.00	56.70	1	78	1.28%
2018/11/30	1	56.50	0	0.00	56.20	1	78	1.28%
2018/11/13	1	58.10	0	0.00	58.30	1	80	1.25%
2018/11/06	1	58.00	0	0.00	57.90	1	93	1.07%
2018/10/16	1	59.80	0	0.00	59.90	1	114	0.88%
2018/10/11	1	59.00	0	0.00	58.80	1	117	0.85%
2018/10/05	1	61.20	0	0.00	61.30	1	123	0.81%
2018/07/26	1	68.80	0	0.00	69.00	1	181	0.55%
2018/07/25	1	69.60	0	0.00	69.80	1	181	0.55%
2018/07/23	1	71.40	0	0.00	71.60	1	179	0.56%
2018/07/20	0	0.00	0.7	71.50	71.30	-0.7	171	-0.41%
2018/06/01	1	65.80	0	0.00	66.00	1	447	0.22%
2018/05/16	1	67.50	1	67.10	66.80	0	441	0.00%
2018/05/14	1	69.60	0	0.00	69.60	1	451	0.22%
2018/05/03	1	67.30	0	0.00	67.20	1	453	0.22%
2018/04/24	1	67.50	0	0.00	67.40	1	454	0.22%
2018/04/17	1	69.20	0	0.00	69.20	1	508	0.20%
2018/04/09	0	0.00	3	76.03	75.60	-3	460	-0.65%
2018/04/03	3	73.00	0	0.00	72.50	3	434	0.69%
2018/03/29	0	0.00	1	70.70	70.50	-1	417	-0.24%
2018/03/28	0	0.00	50	70.67	70.80	-50	414	-12.07%
2018/03/23	2	68.65	10	68.30	69.50	-8	400	-2.00%
2018/03/22	0	0.00	50	72.16	70.20	-50	388	-12.86%
2018/03/21	24	71.25	0	0.00	71.50	24	370	6.48%
2018/03/20	1	69.20	0	0.00	69.40	1	356	0.28%
2018/03/19	6	70.00	6	71.20	69.90	0	353	0.00%
2018/03/15	86	69.75	0	0.00	68.80	86	335	25.67%
2018/03/12	0	0.00	3	67.47	69.00	-3	301	-1.00%
2018/03/09	2	65.30	0	0.00	65.40	2	259	0.77%
2018/02/21	0	0.00	1	65.60	65.30	-1	259	-0.39%
2018/02/02	0	0.00	2	64.30	63.90	-2	229	-0.87%
2018/01/22	0	0.00	5	64.70	64.80	-5	216	-2.31%
2018/01/16	6	64.95	0	0.00	64.50	6	207	2.89%