台境* (8476)-台新-建北券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
25.00
漲跌
▲0.50
漲幅
+2.04%
成交量
118張
產業
上市綠能環保
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	25.43	0	0.00	25.30	10	210	4.76%
2024/12/11	20	25.60	0	0.00	25.55	20	208	9.61%
2024/12/03	0.1	27.10	0	0.00	27.00	0.1	195	0.07%
2024/11/29	0	27.00	0	0.00	28.15	0	189	0.02%
2024/11/27	5	27.85	0	0.00	27.60	5	185	2.70%
2024/11/22	3	27.80	0	0.00	27.75	3	183	1.64%
2024/11/21	0	0.00	0.2	28.10	27.75	-0.2	183	-0.10%
2024/11/20	0.2	27.45	0	0.00	27.50	0.2	183	0.10%
2024/11/19	10	27.55	0	0.00	27.45	10	182	5.49%
2024/11/14	1	29.65	0	0.00	29.10	1	176	0.57%
2024/11/11	0	0.00	20	31.15	29.85	-20	160	-12.47%
2024/10/30	3	58.20	0.1	57.20	58.80	2.9	115	2.51%
2024/10/28	7	53.66	0	0.00	54.10	7	92	7.53%
2024/10/25	0	0.00	2	53.10	53.40	-2	80	-2.49%
2024/10/23	6	54.17	0	0.00	54.00	6	80	7.46%
2024/10/21	2	54.90	0	0.00	55.10	2	85	2.35%
2024/10/16	1	54.50	0	0.00	54.10	1	85	1.17%
2024/10/11	5	53.60	0	0.00	55.30	5	87	5.73%
2024/10/08	5	54.50	0	0.00	54.30	5	86	5.80%
2024/10/07	3	54.50	0	0.00	54.50	3	86	3.49%
2024/10/04	1	54.50	0	0.00	54.50	1	88	1.13%
2024/09/30	5	54.70	0	0.00	54.70	5	85	5.85%
2024/09/27	7	54.81	0	0.00	54.50	7	86	8.05%
2024/09/26	5	54.80	0	0.00	54.80	5	116	4.29%
2024/09/24	3	55.20	0	0.00	55.10	3	120	2.50%
2024/09/23	2	55.25	0	0.00	55.20	2	120	1.65%
2024/09/19	1	55.50	0	0.00	55.50	1	124	0.80%
2024/09/10	4	54.75	0	0.00	54.20	4	131	3.04%
2024/09/06	5	55.50	0	0.00	55.50	5	135	3.70%
2024/09/05	1	56.10	0	0.00	56.10	1	136	0.73%
2024/08/07	5	59.50	0	0.00	60.00	5	144	3.45%
2024/08/06	4	56.50	0	0.00	59.40	4	144	2.77%
2024/08/05	10	57.70	0	0.00	56.90	10	142	7.00%
2024/08/02	2	59.50	0	0.00	59.60	2	139	1.43%
2024/07/31	5	59.50	0	0.00	59.50	5	138	3.60%
2024/07/30	5	59.50	0	0.00	59.20	5	138	3.60%
2024/03/18	0	0.00	1	60.40	60.50	-1	181	-0.55%
2024/03/14	0	0.00	1	64.50	63.80	-1	175	-0.57%
2024/03/12	0	0.00	1	66.30	65.50	-1	169	-0.59%
2024/03/11	0.1	65.00	0.6	65.00	65.00	-0.5	164	-0.29%
2024/03/08	0	0.00	1	60.50	63.00	-1	157	-0.63%
2024/03/07	0	0.00	2	63.30	62.30	-2	150	-1.33%
2024/03/05	1	59.80	2	62.35	63.50	-1	124	-0.81%
2024/03/04	5	57.00	0	0.00	57.80	5	108	4.59%
2024/02/26	5	52.80	0	0.00	52.80	5	68	7.30%
2024/02/22	2	54.00	0	0.00	54.30	2	68	2.91%
2024/01/26	0	0.00	2	50.00	51.90	-2	60	-3.29%
2024/01/11	0	0.00	1	54.70	53.50	-1	61	-1.63%
2023/12/15	2	57.00	0	0.00	57.00	2	85	2.34%
2023/12/14	2	57.20	0	0.00	57.00	2	84	2.36%
2023/12/12	2	57.60	0	0.00	57.40	2	89	2.25%
2023/12/07	10	58.40	0	0.00	58.90	10	91	10.97%
2023/12/06	10	58.90	0	0.00	58.80	10	91	10.90%
2023/12/01	6	58.88	0	0.00	58.80	6	94	6.34%
2023/11/30	9	58.98	0.2	58.80	58.70	8.8	95	9.20%
2023/11/29	13	59.08	0	0.00	59.40	13	95	13.55%
2023/11/28	6	59.58	0	0.00	58.90	6	96	6.20%
2023/11/27	5	60.00	0	0.00	60.00	5	98	5.08%
2023/11/23	5	60.00	0	0.00	60.00	5	99	5.00%
2023/11/22	5	60.00	0	0.00	59.90	5	100	4.99%
2023/11/21	5	60.00	0	0.00	60.00	5	100	4.99%
2023/11/17	5	59.50	0	0.00	59.40	5	101	4.94%
2023/11/16	5	60.20	0	0.00	59.50	5	102	4.88%
2023/11/14	5	59.30	0	0.00	59.00	5	104	4.79%
2023/11/13	5	59.64	3	59.30	60.00	2	105	1.90%
2023/11/10	5	59.80	0	0.00	59.70	5	107	4.64%
2023/11/07	0	0.00	1	61.30	61.00	-1	121	-0.82%
2023/11/06	0	0.00	3	61.10	61.30	-3	124	-2.41%
2023/10/13	1	61.70	0	0.00	61.30	1	165	0.60%
2023/10/11	2.5	62.34	0	0.00	61.40	2.5	167	1.49%
2023/10/02	1	64.70	0	0.00	64.60	1	177	0.56%
2023/09/26	0	0.00	7	68.20	68.30	-7	175	-3.98%
2023/09/11	7	66.59	0	0.00	66.00	7	185	3.77%
2023/09/05	0	0.00	0.5	63.83	64.40	-0.5	188	-0.24%
2023/08/24	1	61.60	0	0.00	61.60	1	239	0.42%
2023/08/18	0	0.00	2	62.40	62.70	-2	262	-0.76%
2023/08/16	2	61.40	0	0.00	61.10	2	274	0.73%
2023/08/15	1	64.20	0	0.00	63.00	1	274	0.36%
2023/08/04	0	0.00	1.6	67.85	67.70	-1.6	277	-0.59%
2023/08/02	1	67.70	0	0.00	67.70	1	287	0.35%
2023/08/01	1	70.50	1	69.70	69.90	0	310	0.00%
2023/07/27	2	67.60	21	67.26	68.70	-19	362	-5.24%
2023/07/25	1	65.60	0	0.00	65.80	1	364	0.27%
2023/07/24	1	66.50	0	0.00	65.60	1	364	0.27%
2023/07/12	1	69.20	0	0.00	69.70	1	370	0.27%
2023/07/11	3	70.07	0	0.00	69.10	3	371	0.81%
2023/07/10	0	0.00	1	70.50	70.50	-1	365	-0.27%
2023/07/07	1	68.90	5	69.06	68.70	-4	365	-1.09%
2023/07/06	0	0.00	7	68.10	69.20	-7	370	-1.89%
2023/07/05	1	67.40	0	0.00	68.00	1	372	0.27%
2023/07/03	5	68.04	0	0.00	68.00	5	375	1.33%
2023/06/29	1	70.50	0	0.00	70.50	1	370	0.27%
2023/06/21	1	72.00	0	0.00	72.00	1	369	0.27%
2023/06/05	9	71.99	0	0.00	71.60	9	428	2.10%
2023/06/02	2	75.50	0	0.00	74.50	2	418	0.48%
2023/05/30	15	75.65	0	0.00	75.20	15	412	3.64%
2023/05/29	1	73.80	0	0.00	75.20	1	410	0.24%
2023/05/25	3	72.70	1	71.80	72.30	2	411	0.49%
2023/05/19	4	73.70	0	0.00	72.70	4	437	0.91%
2023/05/08	1	75.90	0	0.00	75.80	1	518	0.19%
2023/05/05	3	73.00	1	71.60	73.00	2	502	0.40%
2023/05/02	1	70.00	0	0.00	70.40	1	478	0.21%
2023/04/27	0	0.00	2	63.85	64.00	-2	487	-0.41%
2023/04/10	1	65.60	0	0.00	65.90	1	519	0.19%
2023/03/22	1	67.60	0	0.00	67.80	1	502	0.20%
2023/03/21	1	66.60	3	66.70	67.00	-2	499	-0.40%
2023/03/20	1	65.90	0	0.00	66.70	1	500	0.20%
2023/03/17	2	66.35	0	0.00	66.20	2	502	0.40%
2023/03/16	0	0.00	9	66.20	65.80	-9	508	-1.77%
2023/03/15	1	69.00	0	0.00	67.00	1	500	0.20%
2023/03/09	3	73.20	3	76.90	73.20	0	468	0.00%
2023/03/07	4	74.48	0	0.00	72.10	4	441	0.91%
2023/03/06	6	72.80	0	0.00	73.20	6	433	1.38%
2023/03/03	2	71.05	0	0.00	72.00	2	426	0.47%
2023/03/02	0	0.00	2	69.60	69.90	-2	422	-0.47%
2023/02/24	0	0.00	5	72.40	72.00	-5	412	-1.21%
2023/02/22	2	71.20	0	0.00	70.60	2	394	0.51%
2023/02/21	3	72.10	5	71.50	72.10	-2	382	-0.52%
2023/02/20	5	69.56	17	70.41	69.90	-12	366	-3.27%
2023/02/17	1	66.00	0	0.00	69.40	1	357	0.28%
2023/02/16	7	66.40	0	0.00	66.30	7	346	2.02%
2023/02/15	14	67.67	0	0.00	66.20	14	339	4.12%
2023/02/14	1	66.40	1	65.73	65.70	0	322	-0.01%
2023/02/10	1	67.90	1	67.30	67.60	0	297	0.00%
2023/02/08	0	0.00	4	72.20	72.70	-4	267	-1.50%
2023/02/06	2	67.40	0	0.00	68.10	2	235	0.85%
2023/02/03	5	66.36	7	67.73	68.00	-2	223	-0.90%
2023/02/02	4	67.53	3	67.90	67.30	1	213	0.47%
2023/02/01	0	0.00	16	68.87	69.10	-16	202	-7.90%
2023/01/31	0	0.00	4	65.50	65.50	-4	184	-2.17%
2023/01/30	0	0.00	2	60.80	61.10	-2	163	-1.22%
2023/01/10	1	58.80	0	0.00	58.80	1	139	0.72%
2023/01/06	0	0.00	0.3	60.00	60.30	-0.3	128	-0.25%
2023/01/03	2	59.90	2.3	60.22	61.00	-0.3	113	-0.24%
2022/12/30	1	58.90	1.4	58.52	58.60	-0.4	101	-0.39%
2022/12/28	0	0.00	0	55.10	55.00	0	83	-0.01%
2022/12/26	0	0.00	0	55.50	55.00	0	81	-0.02%
2022/12/22	0	0.00	0	55.00	54.70	0	79	-0.02%
2022/12/21	0	0.00	3.1	55.42	55.10	-3.1	78	-3.99%
2022/12/20	1	53.30	0	0.00	53.30	1	77	1.28%
2022/12/19	3.8	54.36	0	0.00	54.20	3.8	78	4.92%
2022/12/16	1	53.60	0	0.00	53.90	1	77	1.28%
2022/12/15	1	53.00	0	0.00	53.10	1	77	1.30%
2022/12/14	2	53.40	0	0.00	53.30	2	77	2.57%
2022/12/13	2	54.30	0	0.00	54.40	2	83	2.40%
2022/12/09	1	54.40	0	0.00	53.40	1	84	1.18%
2022/12/02	0	0.00	1	54.00	54.00	-1	76	-1.30%
2022/12/01	1	55.30	0	0.00	53.70	1	76	1.31%
2022/11/23	2	49.08	0	0.00	49.50	2	73	2.73%
2022/11/22	0	0.00	1	49.00	49.20	-1	73	-1.37%
2022/11/18	1	48.60	0	0.00	48.60	1	73	1.35%
2022/11/17	2	48.25	0	0.00	48.00	2	74	2.68%
2022/11/16	2	48.43	0	0.00	48.65	2	73	2.73%
2022/09/07	0	0.00	2	55.00	55.20	-2	52	-3.79%
2022/09/06	0	0.00	1	55.20	55.30	-1	52	-1.89%
2022/08/29	0	0.00	3	55.00	55.50	-3	55	-5.37%
2022/08/10	0	0.00	1	55.30	55.40	-1	56	-1.76%
2022/08/09	1	55.90	0	0.00	56.00	1	56	1.78%
2022/07/07	0	0.00	0.2	55.00	55.50	-0.2	92	-0.22%
2022/06/09	0	0.00	1	59.10	58.90	-1	136	-0.73%
2022/06/08	0	0.00	1	59.50	59.10	-1	136	-0.73%
2022/05/18	1	57.60	0	0.00	57.60	1	189	0.53%
2022/04/28	0	0.00	2	62.10	62.30	-2	204	-0.98%
2022/04/07	1	59.50	0	0.00	59.10	1	204	0.49%
2022/03/29	2	61.10	0	0.00	61.20	2	219	0.91%
2022/03/25	1	62.80	0	0.00	62.30	1	219	0.46%
2022/03/24	2	62.90	3	63.30	63.60	-1	218	-0.46%
2022/03/22	0	0.00	2	64.00	63.80	-2	215	-0.93%
2022/03/03	0	0.00	2	63.00	62.80	-2	224	-0.89%
2022/03/02	0	0.00	3	61.50	61.40	-3	225	-1.33%
2022/02/24	0	0.00	2	61.50	60.00	-2	236	-0.85%
2022/02/22	1	59.60	0	0.00	59.60	1	227	0.44%
2022/01/03	1	56.10	0	0.00	55.70	1	394	0.25%
2021/12/27	0	0.00	2	56.90	59.50	-2	392	-0.51%
2021/11/23	2	59.30	0	0.00	58.60	2	434	0.46%
2021/11/12	1	63.00	0	0.00	63.00	1	422	0.24%
2021/11/05	5	69.00	0	0.00	69.10	5	429	1.16%
2021/11/04	2	69.65	0	0.00	68.90	2	432	0.46%
2021/11/03	2	69.40	0	0.00	69.00	2	435	0.46%
2021/10/27	1	59.20	0	0.00	59.30	1	485	0.21%
2021/10/18	6	57.35	0	0.00	57.50	6	492	1.22%
2021/10/15	3	59.30	0	0.00	57.40	3	488	0.61%
2021/09/23	1	49.65	0	0.00	49.70	1	479	0.21%
2021/08/24	0	0.00	1	47.60	48.60	-1	364	-0.27%
2021/08/18	0	0.00	1	46.50	45.60	-1	346	-0.29%
2021/08/13	2	43.80	0	0.00	43.15	2	332	0.60%
2021/07/14	0	0.00	10	31.21	30.70	-10	98	-10.13%
2021/07/13	10	30.90	0	0.00	30.85	10	84	11.89%
2020/11/13	0	0.00	2	20.65	20.65	-2	20	-9.73%
2020/03/05	2	25.15	0	0.00	25.00	2	112	1.78%
2020/02/19	0	0.00	5	25.74	26.25	-5	82	-6.06%
2020/02/17	5	25.50	0	0.00	26.00	5	72	6.87%
2019/04/08	0	0.00	0.2	17.05	17.20	-0.2	30	-0.76%
2018/10/29	0	0.00	0.1	15.50	15.50	-0.1	53	-0.09%
2018/10/16	0	0.00	1	15.95	15.70	-1	61	-1.62%
2018/08/13	1	20.85	0	0.00	20.25	1	92	1.08%
2018/03/21	0	0.00	4	42.60	43.60	-4	147	-2.71%
2018/01/22	2	37.10	0	0.00	36.50	2	71	2.81%
2018/01/05	0	0.00	3	38.88	38.85	-3	67	-4.43%
2018/01/02	0	0.00	1	38.50	38.25	-1	66	-1.51%