• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    41.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.18%
  • 成交量
    974張
  • 產業
    上市 油電燃氣類股

  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台汽電 (8926)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131.241.8300.0041.751.26850.18%
2024/12/12542.4000.0042.2556880.73%
2024/12/11142.3500.0042.3517010.14%
2024/12/09042.3500.0042.4007140.00%
2024/12/02142.351042.4942.45-9758-1.18%
2024/11/28143.0000.0042.6017820.13%
2024/11/27143.0500.0043.0517820.13%
2024/11/200.642.6000.0042.600.67820.08%
2024/11/18042.40142.3042.35-1811-0.12%
2024/11/14142.0000.0042.0518360.12%
2024/11/130.542.9500.0043.050.58220.06%
2024/11/11043.5500.0043.7008370.00%
2024/11/081043.401043.1943.2008480.00%
2024/11/0600.00143.3043.10-1877-0.11%
2024/11/05443.30443.6043.2509020.00%
2024/11/04043.5000.0043.4009430.00%
2024/11/01542.4000.0043.5551,0190.49%
2024/10/304042.9000.0042.80401,0583.78%
2024/10/29042.9000.0042.9001,0810.00%
2024/10/28543.4000.0043.3051,0980.46%
2024/10/24343.5700.0043.5531,2710.24%
2024/10/2200.00144.2544.15-11,672-0.06%
2024/10/21044.5000.0044.2001,7120.00%
2024/10/17245.0000.0044.9021,7530.11%
2024/10/14044.3000.0044.2501,7590.00%
2024/10/111344.550.244.7044.3012.81,7800.72%
2024/10/09144.9500.0044.9511,7970.06%
2024/10/084246.4700.0045.60421,8312.29%
2024/10/010.645.1000.0045.100.61,8500.03%
2024/09/2400.00244.7544.75-22,035-0.10%
2024/09/1800.00145.1045.00-12,126-0.05%
2024/09/1300.00144.9044.95-12,158-0.05%
2024/09/11143.5000.0043.6012,1740.05%
2024/09/10144.1000.0043.7512,2070.05%
2024/09/095.542.80643.5343.75-0.52,260-0.02%
2024/09/067.543.2400.0043.157.52,2540.33%
2024/09/055.543.6400.0043.205.52,2740.24%
2024/09/04343.9300.0043.6532,3180.13%
2024/09/030.545.2500.0045.000.52,4820.02%
2024/09/02044.7500.0044.8002,4880.00%
2024/08/30244.7500.0044.5522,4990.08%
2024/08/29244.8500.0044.8522,5140.08%
2024/08/28045.1000.0045.0002,5260.00%
2024/08/27044.9500.0045.2502,5440.00%
2024/08/26045.0500.0045.1002,5480.00%
2024/08/23044.7000.0044.8502,5570.00%
2024/08/22045.2500.0045.1002,5730.00%
2024/08/20044.5500.0044.6502,5770.00%
2024/08/19144.4100.0044.5012,5820.04%
2024/08/16244.5000.0044.5022,6110.08%
2024/08/141.943.9500.0043.951.92,6320.07%
2024/08/13043.9500.0044.1502,6320.00%
2024/08/12044.4500.0043.8002,6480.00%
2024/08/09043.8000.0043.7502,6540.00%
2024/08/08043.1000.0043.1502,6600.00%
2024/08/07043.20643.5743.80-62,682-0.22%
2024/08/060.141.132641.7541.85-25.92,763-0.94%
2024/08/05642.73142.1041.5052,7530.18%
2024/08/02445.7300.0045.5042,7030.15%
2024/07/31146.45546.4946.40-42,693-0.15%
2024/07/30046.4000.0047.1002,7450.00%
2024/07/2926.347.962047.5246.756.32,7400.23%
2024/07/264447.9249.448.0047.95-5.42,649-0.20%
2024/07/23045.9500.0046.2502,3070.00%
2024/07/22045.5000.0045.8502,3270.00%
2024/07/19045.8500.0045.2502,3300.00%
2024/07/17145.8000.0045.6512,5140.04%
2024/07/16146.0000.0046.2012,5260.04%
2024/07/15145.95245.9046.00-12,657-0.04%
2024/07/112.145.6600.0045.652.13,1860.07%
2024/07/10146.0100.0046.0513,2510.03%
2024/07/09145.4700.0045.6513,2820.03%
2024/07/080.145.87145.9045.85-0.93,300-0.03%
2024/07/05146.40246.1546.05-13,309-0.03%
2024/07/04046.1500.0046.2003,3820.00%
2024/07/03045.8500.0046.0003,4460.00%
2024/07/021245.8500.0045.65123,4980.34%
2024/07/012.246.221046.3046.05-7.83,514-0.22%
2024/06/2800.00148.2047.90-13,549-0.03%
2024/06/2600.00348.0547.75-33,540-0.08%
2024/06/2500.00147.8047.90-13,564-0.03%
2024/06/18147.45247.3047.45-13,861-0.03%
2024/06/1700.008048.1047.75-803,941-2.03%
2024/06/148548.13648.0447.80793,9901.98%
2024/06/12446.7100.0046.6544,0760.10%
2024/06/110.147.3000.0047.100.14,2070.00%
2024/06/0700.00748.6648.60-74,712-0.15%
2024/06/06346.6800.0046.6534,8140.06%
2024/06/0400.000.547.2347.20-0.55,145-0.01%
2024/06/0300.002546.8546.95-255,197-0.48%
2024/05/2800.00146.6546.85-15,684-0.02%
2024/05/24146.1000.0046.2016,3580.02%
2024/05/23146.95246.8546.60-16,390-0.02%
2024/05/22347.38147.4047.3026,4080.03%
2024/05/21146.7000.0046.6516,4180.02%
2024/05/1500.00846.6446.45-86,574-0.12%
2024/05/1400.001046.3546.90-106,568-0.15%
2024/05/132045.951345.9446.1076,5410.11%
2024/05/10644.82144.9045.2556,5100.08%
2024/05/071.246.324046.4646.75-38.96,350-0.61%
2024/05/034.246.3600.0046.454.26,2890.07%
2024/05/02347.1200.0047.3036,2140.05%
2024/04/3000.000.647.8547.55-0.66,172-0.01%
2024/04/29147.95147.9547.9506,1490.00%
2024/04/26447.99148.2547.8536,1140.05%
2024/04/24548.163448.8348.80-296,028-0.48%
2024/04/23548.4900.0048.5055,9490.08%
2024/04/22247.40248.0847.2005,8270.00%
2024/04/19247.851147.4347.55-95,792-0.16%
2024/04/18949.679.149.3549.15-0.15,6450.00%
2024/04/1725.349.342549.1249.150.35,4230.00%
2024/04/16047.1000.0046.3005,1020.00%
2024/04/1500.00348.2347.70-35,012-0.06%
2024/04/121.147.331047.0647.70-8.94,939-0.18%
2024/04/110.147.5500.0047.400.14,8870.00%
2024/04/10648.081048.2547.65-44,855-0.08%
2024/04/0900.002.147.9847.75-2.14,769-0.04%
2024/04/081046.75747.1146.6534,6810.06%
2024/04/03347.2800.0047.3034,6220.06%
2024/04/02548.00148.4548.0044,5900.09%
2024/04/01047.7500.0047.5004,4830.00%
2024/03/29147.0000.0046.9014,4240.02%
2024/03/28447.61147.7547.6034,3830.07%
2024/03/27247.50347.5547.35-14,340-0.02%
2024/03/263.147.4600.0047.553.14,2960.07%
2024/03/25148.2000.0047.4014,1770.02%
2024/03/22347.631347.6547.50-104,103-0.24%
2024/03/2100.000.147.7247.55-0.14,0150.00%
2024/03/201647.76447.7847.55123,9730.30%
2024/03/191247.781147.3547.5013,8910.03%
2024/03/181146.962846.9246.60-173,824-0.44%
2024/03/15246.0000.0045.9023,7610.05%
2024/03/1412.147.373047.3446.95-183,687-0.49%
2024/03/137248.5614348.3848.15-713,536-2.01% 大賣/
2024/03/128547.592547.9347.50602,9862.01%
2024/03/111646.195446.4947.30-382,717-1.40%
2024/03/08644.231.344.8944.054.72,4490.19%
2024/03/07544.671144.7445.40-62,376-0.25%
2024/03/061945.30245.6545.30172,2890.74%
2024/03/051045.7910.145.9546.05-0.12,2150.00%
2024/03/047.546.780.346.6546.507.32,1130.34%
2024/03/013548.19317.747.6447.85-282.71,994-14.17% 大賣/鉅額交易
2024/02/296948.70569.148.9149.55-500.11,777-28.14% 大賣/鉅額交易
2024/02/27645.826646.2346.00-601,269-4.73%
2024/02/26743.751844.0944.50-111,078-1.02%
2024/02/231143.6700.0043.40111,0351.06%
2024/02/222344.1300.0043.85231,0082.28%
2024/02/2100.00343.7743.80-3959-0.31%
2024/02/200.543.652.243.6943.85-1.7936-0.18%
2024/02/193042.935.943.1243.2524.18822.73%
2024/02/164941.901641.5043.35338483.89%
2024/02/156.140.0900.0040.106.17570.80%
2024/02/05139.655.139.6139.70-4.1759-0.54%
2024/02/02639.6500.0039.8067890.76%
2024/02/01439.6000.0039.6547900.51%
2024/01/31539.6000.0039.6057970.63%
2024/01/30139.6000.0039.6017960.13%
2024/01/29539.85840.0039.95-3799-0.38%
2024/01/23539.7500.0039.7558110.62%
2024/01/2200.00839.7039.75-8806-0.99%
2024/01/190.939.1500.0039.100.98040.12%
2024/01/180.138.9000.0038.850.18040.01%
2024/01/1711.139.040.539.0539.0510.68031.31%
2024/01/169.139.7200.0039.459.17861.16%
2024/01/1500.00540.2040.10-5780-0.64%
2024/01/121.139.1600.0039.151.17680.14%
2024/01/11139.1500.0039.2017770.13%
2024/01/100.739.5000.0039.300.77920.09%
2024/01/095.139.8000.0039.655.17910.64%
2024/01/080.139.86139.9539.90-1792-0.12%
2024/01/042.139.9500.0039.902.18070.25%
2024/01/0300.000.140.0040.00-0.1830-0.01%
2024/01/020.140.3000.0040.200.18260.01%
2023/12/2900.00140.3040.25-1829-0.12%
2023/12/2800.00140.4540.35-1849-0.12%
2023/12/25139.9500.0039.8518690.11%
2023/12/221.139.6200.0039.601.18680.12%
2023/12/19739.6500.0039.6078710.80%
2023/12/181.139.8500.0039.901.18720.12%
2023/12/151.140.0000.0040.051.18890.12%
2023/12/131.139.7700.0039.701.18810.12%
2023/12/12639.980.340.0540.005.78690.66%
2023/12/11640.1900.0040.2068620.70%
2023/12/08140.5000.0040.6018530.12%
2023/12/071.140.4200.0040.501.18550.13%
2023/12/060.140.7300.0040.400.18730.01%
2023/12/050.140.4000.0040.800.18710.01%
2023/12/010.140.2500.0040.350.18740.01%
2023/11/271.240.5600.0040.251.29000.13%
2023/11/1700.00139.7540.15-1958-0.10%
2023/11/13139.0500.0039.1011,0030.10%
2023/11/10239.5000.0039.5021,0060.20%
2023/11/0600.00241.1341.15-21,214-0.16%
2023/11/0300.00740.8040.80-71,278-0.55%
2023/11/01639.7200.0039.8061,3240.45%
2023/10/310.139.6500.0039.500.11,3500.01%
2023/10/27039.7500.0039.6501,4570.00%
2023/10/260.139.9000.0039.750.11,4950.01%
2023/10/2500.000.340.3440.30-0.31,562-0.02%
2023/10/240.140.0000.0039.850.11,6080.01%
2023/10/2300.00139.7539.70-11,679-0.06%
2023/10/200.139.2200.0039.250.11,8620.01%
2023/10/181.439.7400.0039.301.42,0000.07%
2023/10/160.140.3500.0040.150.12,1060.00%
2023/10/130.140.5500.0040.350.12,1540.00%
2023/10/120.140.9000.0040.650.12,1950.00%
2023/10/1100.00140.8040.80-12,212-0.05%
2023/10/0500.000.140.1540.30-0.12,2530.00%
2023/10/040.139.85140.1040.05-12,305-0.04%
2023/10/034.340.3900.0040.154.32,3300.19%
2023/10/02141.4000.0041.3512,3550.04%
2023/09/270.241.6000.0041.200.22,4420.01%
2023/09/210.341.2500.0041.100.32,5580.01%
2023/09/200.441.5400.0041.350.42,5810.02%
2023/09/191.442.2300.0042.001.42,6550.05%
2023/09/140.142.354.242.3642.35-4.12,877-0.14%
2023/09/12242.2500.0042.1523,1040.06%
2023/09/111.542.5100.0042.151.53,2360.05%
2023/09/080.143.05542.7543.10-4.93,517-0.14%
2023/09/07143.5500.0043.2513,7500.03%
2023/09/06344.2000.0043.9034,0570.07%
2023/09/050.244.10144.1044.30-0.84,273-0.02%
2023/09/010.943.2500.0043.150.94,3180.02%
2023/08/310.643.1800.0043.050.64,3510.01%
2023/08/30143.3500.0043.5014,3640.02%
2023/08/280.143.00143.0043.00-0.94,470-0.02%
2023/08/25042.25042.7542.8004,4970.00%
2023/08/232.442.210.442.4042.202.14,6010.05%
2023/08/22042.7000.0042.4004,6580.00%
2023/08/21242.6000.0042.9024,6730.04%
2023/08/18243.1500.0042.9024,6890.04%
2023/08/17143.4500.0043.4014,7000.02%
2023/08/16242.7800.0042.7024,7290.04%
2023/08/1500.00043.8043.5504,8260.00%
2023/08/140.443.1800.0043.000.44,8890.01%
2023/08/113.344.67344.5244.200.34,8770.01%
2023/08/107.245.34245.2845.055.24,8410.11%
2023/08/093.347.2800.0047.053.34,7580.07%
2023/08/08148.357.148.8548.35-6.14,716-0.13%
2023/08/07149.451049.4549.45-94,733-0.19%
2023/08/0400.00149.5049.50-14,769-0.02%
2023/08/022.149.0500.0049.252.14,8510.04%
2023/08/01350.8700.0050.6034,9520.06%
2023/07/31451.455052.2651.40-464,955-0.93%
2023/07/2700.001051.0050.90-104,912-0.20%
2023/07/262.252.361252.2851.70-9.84,897-0.20%
2023/07/252953.2410453.2153.10-754,851-1.55% 大賣/
2023/07/24151.50120.151.5951.80-119.14,689-2.54% 大賣/鉅額交易
2023/07/215.149.7200.0049.905.14,6430.11%
2023/07/19152.80554.0052.20-44,628-0.09%
2023/07/1800.00554.1053.60-54,693-0.11%
2023/07/17253.501.453.5753.400.64,7110.01%
2023/07/12152.481053.0051.90-95,135-0.17%
2023/07/11152.8000.0052.6015,1580.02%
2023/07/10153.602653.3553.50-255,200-0.48%
2023/07/072.151.76252.7052.500.15,3870.00%
2023/07/06552.9400.0052.4055,3580.09%
2023/07/05254.3000.0053.9025,3500.04%
2023/07/04154.100.254.0054.100.85,3590.02%
2023/07/03254.80354.8354.60-15,351-0.02%
2023/06/30254.800.155.1055.201.95,3390.04%
2023/06/273.455.79656.0054.90-2.65,457-0.05%
2023/06/260.456.9000.0056.900.45,4410.01%
2023/06/21555.3200.0056.1055,4050.09%
2023/06/202555.00254.8054.90235,4350.42%
2023/06/19154.30454.3354.10-35,502-0.05%
2023/06/16655.88356.0054.9035,6720.05%
2023/06/15756.40356.1355.7045,6360.07%
2023/06/142556.704.357.2955.4020.75,5370.37%
2023/06/1313.653.8919.153.9254.50-5.55,262-0.10%
2023/06/121153.85352.9753.6085,0830.16%
2023/06/092.750.179.550.2250.20-6.84,815-0.14%
2023/06/0700.00549.3649.30-54,619-0.11%
2023/06/02150.1000.0050.1014,5430.02%
2023/06/01049.8500.0049.6504,4790.00%
2023/05/31149.60149.7550.5004,4310.00%
2023/05/30750.4800.0049.6074,3800.16%
2023/05/26150.5000.0050.5014,2800.02%
2023/05/25152.0000.0051.9014,2110.02%
2023/05/23352.40352.0052.2004,1520.00%
2023/05/2200.00952.0752.20-94,115-0.22%
2023/05/19351.93152.1050.9024,0640.05%
2023/05/17249.5000.0050.3023,8810.05%
2023/05/1500.00249.5549.05-23,803-0.05%
2023/05/1200.00149.6549.60-13,789-0.03%
2023/05/11149.50149.6049.4003,7660.00%
2023/05/1000.00249.5049.50-23,709-0.05%
2023/05/095.149.59150.3049.754.13,6640.11%
2023/05/084.251.74452.0351.700.23,5680.01%
2023/05/05149.2500.0049.3513,4000.03%
2023/05/0400.00149.4550.00-13,382-0.03%
2023/05/0300.00149.2548.95-13,337-0.03%
2023/04/2600.004548.3248.45-453,248-1.39%
2023/04/251048.40448.3548.2063,2190.19%
2023/04/24348.656849.1148.95-653,159-2.06%
2023/04/2115349.425049.5548.351033,0923.33% 大買/鉅額交易
2023/04/20348.80148.0548.5522,9680.07%
2023/04/19148.750.248.9048.800.82,8980.03%
2023/04/18352.20251.8550.4012,7820.04%
2023/04/17947.933146.6949.15-222,551-0.86%
2023/04/1300.00545.1044.90-52,306-0.22%
2023/04/123944.824545.4145.90-62,206-0.27%
2023/04/1100.00143.7043.55-11,976-0.05%
2023/04/0700.00243.8343.65-21,883-0.11%
2023/04/06142.7000.0043.3011,8490.05%
2023/03/3100.00142.5042.55-11,815-0.06%
2023/03/30143.9000.0043.0511,7780.06%
2023/03/291043.691144.3643.85-11,711-0.06%
2023/03/281044.001144.5043.30-11,649-0.06%
2023/03/2700.002743.5243.75-271,586-1.70%
2023/03/2411943.869444.5043.90251,5141.65% 大買/
2023/03/231443.043043.2343.10-161,403-1.14%
2023/03/22143.701843.5243.55-171,320-1.29%
2023/03/21443.361943.1643.20-151,207-1.24%
2023/03/20241.28440.5940.65-2965-0.21%
2023/03/1700.00239.7539.75-2859-0.23%
2023/03/1600.00538.7038.60-5828-0.60%
2023/03/15139.85539.6139.30-4815-0.49%
2023/03/14538.45638.8338.95-1759-0.13%
2023/03/1300.00338.0037.65-3720-0.42%
2023/03/08137.5000.0037.5016820.15%
2023/03/0300.00637.0537.20-6719-0.83%
2023/02/20136.1000.0036.1511,1860.08%
2023/02/0600.00135.7035.75-11,217-0.08%
2023/02/0200.00135.0535.15-11,190-0.08%
2023/02/01134.65434.7134.70-31,166-0.26%
2023/01/16133.5500.0033.6011,1500.09%
2023/01/130.334.04134.1533.85-0.71,152-0.06%
2023/01/121.134.1300.0034.051.11,1980.09%
2023/01/1100.00133.3033.50-11,192-0.08%
2022/12/290.132.3000.0032.300.11,3320.01%
2022/12/200.232.1500.0031.700.21,3670.01%
2022/12/15232.5000.0032.5021,3800.14%
2022/12/14132.6000.0032.5511,3810.07%
2022/12/072.131.6600.0031.802.11,3420.15%
2022/12/061.132.1400.0032.101.11,3260.08%
2022/12/02232.2800.0032.4021,3120.15%
2022/11/30132.5500.0032.1011,2930.08%
2022/11/291732.3200.0032.30171,2781.33%
2022/11/28533.0000.0033.0051,2600.40%
2022/11/23135.55235.4035.10-11,192-0.08%
2022/11/2200.002235.0035.00-221,002-2.20%
2022/11/210.130.751031.8031.85-9.9879-1.13%
2022/11/180.331.20130.6531.15-0.7894-0.08%
2022/11/16129.8000.0029.6519080.11%
2022/11/15129.0000.0029.4019030.11%
2022/11/14229.0500.0029.1529020.22%
2022/11/111.128.9200.0029.301.19000.12%
2022/11/100.229.7500.0029.500.28760.02%
2022/11/090.330.3000.0030.250.38640.04%
2022/10/31129.3000.0029.2518860.11%
2022/10/25228.9800.0028.7528850.23%
2022/10/2400.00529.2028.85-5886-0.56%
2022/10/205.128.411028.4828.95-4.9882-0.56%
2022/10/19329.8000.0029.5038280.36%
2022/10/1800.00130.0529.95-1822-0.12%
2022/10/170.128.85129.2029.45-0.9815-0.11%
2022/10/140.129.4500.0029.350.18020.01%
2022/10/130.130.0000.0029.200.17720.01%
2022/10/120.130.25131.0030.85-0.9739-0.13%
2022/10/110.331.5700.0031.050.37220.04%
2022/10/071.133.0700.0033.101.16870.16%
2022/10/030.133.40433.4333.80-3.9704-0.56%
2022/09/300.134.4500.0034.350.16940.01%
2022/09/291.135.0100.0035.051.16880.15%
2022/09/2800.001035.1535.05-10683-1.46%
2022/09/260.136.15936.1035.90-8.9684-1.29%
2022/09/08137.2000.0037.5017340.14%
2022/09/02137.0500.0037.0517450.13%
2022/08/30137.2500.0037.3017130.14%
2022/08/26137.851338.1537.70-12688-1.74%
2022/08/2513.939.18339.0039.1510.96271.74%
2022/08/24539.10739.0139.15-2593-0.34%
2022/08/1900.00738.0737.95-7564-1.24%
2022/08/160.137.3000.0037.300.15500.02%
2022/08/1200.00337.0537.05-3540-0.55%
2022/08/1100.001037.2537.35-10529-1.89%
2022/08/10137.2500.0037.4015300.19%
2022/08/09437.6000.0037.4545330.75%
2022/08/050.137.6500.0037.600.15340.01%
2022/08/04137.35537.5037.50-4534-0.75%
2022/08/03637.5800.0037.5065321.13%
2022/07/28437.2800.0037.2545390.74%
2022/07/19236.4000.0036.4525670.35%
2022/07/15136.7500.0036.5515680.18%
2022/07/0700.00637.4537.30-6540-1.11%
2022/07/04637.7300.0037.8065461.10%
2022/07/0100.00137.6037.55-1552-0.18%
2022/06/24137.5500.0037.9015640.18%
2022/06/15137.2000.0037.3017030.14%
2022/06/1400.00137.3537.05-1715-0.14%
2022/06/1000.00138.0538.05-1707-0.14%
2022/05/3100.00138.1038.50-1747-0.13%
2022/05/27138.05238.1038.15-1744-0.13%
2022/05/24237.7000.0037.5527640.26%
2022/05/1900.00137.3037.30-1763-0.13%
2022/05/11137.1500.0037.2017470.13%
2022/05/1000.001037.0537.40-10749-1.33%
2022/05/06237.3000.0037.4027480.27%
2022/04/27137.4000.0037.3017660.13%
2022/04/21537.6500.0037.6057680.65%
2022/04/19537.3500.0037.4557860.64%
2022/04/061038.25338.3238.1077580.92%
2022/03/2900.001039.2539.20-10711-1.40%
2022/03/2800.00139.0039.00-1699-0.14%
2022/03/231038.851039.1539.1506390.00%
2022/03/21339.0000.0038.8535850.51%
2022/03/1800.00238.6038.70-2551-0.36%
2022/03/16136.9000.0037.2515000.20%
2022/03/151037.2000.0037.15104942.02%
2022/03/14337.0500.0037.0534870.62%
2022/03/081136.8900.0036.80114792.29%
2022/03/071136.9000.0037.00114722.33%
2022/03/0300.00137.6537.65-1460-0.22%
2022/03/02637.2000.0037.2064551.32%
2022/03/01137.1000.0037.2014520.22%
2022/02/25136.9000.0037.0514470.22%
2022/02/24237.1000.0037.1024350.46%
2022/02/23137.2500.0037.3014220.24%
2022/02/21537.4000.0037.4554261.17%
2022/02/10337.4200.0037.5534730.63%
2022/01/26137.10237.1037.05-1461-0.22%
2022/01/242037.1500.0037.25204504.43%
2022/01/19137.2500.0037.2514360.23%
2022/01/18137.3000.0037.3014300.23%
2022/01/1400.001037.6037.55-10435-2.29%
2022/01/11137.4500.0037.5014380.23%
2021/12/2900.00337.8837.90-3481-0.62%
2021/12/27337.6500.0037.7535200.58%
2021/12/20237.8000.0037.8025840.34%
2021/12/16237.5300.0037.5525800.34%
2021/12/07237.5000.0037.5525870.34%
2021/11/251537.7000.0037.70155972.51%
2021/11/24038.0000.0037.7005990.00%
2021/11/23037.9500.0037.7506030.00%
2021/11/18137.7500.0037.8516060.16%
2021/11/17137.6500.0037.7516200.16%
2021/11/1200.00137.6537.80-1645-0.15%
2021/11/09138.0000.0038.0516350.16%
2021/11/05138.5000.0038.4516260.16%
2021/09/2700.00138.0538.10-1552-0.18%
2021/09/10037.5000.0037.4505820.00%
2021/09/06137.7000.0037.6515860.17%
2021/08/25037.0000.0037.1005690.00%
2021/08/240.137.0800.0036.750.15670.02%
2021/08/23336.65536.7536.80-2571-0.35%
2021/08/20038.1000.0037.8505590.00%
2021/08/1900.00837.9037.90-8550-1.45%
2021/08/18137.8500.0038.1015430.18%
2021/08/17538.2200.0038.2055340.94%
2021/07/29538.60138.5538.6048000.50%
2021/07/2600.00138.5538.45-1898-0.11%
2021/07/21038.5000.0038.6009790.00%
2021/07/19238.550.738.6438.551.39860.13%
2021/07/1600.000.238.8038.60-0.2997-0.02%
2021/07/15138.7000.0038.6011,0050.10%
2021/07/13638.6000.0038.5561,0320.58%
2021/07/0600.00438.8038.75-41,036-0.39%
2021/07/02938.5800.0038.5591,0440.86%
2021/07/012.338.6100.0038.602.31,0470.22%
2021/06/29138.5500.0038.6011,0670.09%
2021/06/28838.5300.0038.6581,0630.75%
2021/06/23238.8500.0039.1021,0820.18%
2021/06/21738.3900.0038.3571,0890.64%
2021/05/270.338.6000.0038.350.31,1850.02%
2021/05/25138.8000.0038.6511,2030.08%
2021/05/191.438.21138.2538.550.41,2170.03%
2021/05/18137.25538.0037.90-41,221-0.33%
2021/05/17337.1300.0036.6031,2120.25%
2021/05/13337.6200.0037.6031,1460.26%
2021/05/1200.00438.7337.80-41,129-0.35%
2021/05/0700.00139.7039.80-11,053-0.09%
2021/05/060.740.40139.5039.40-0.31,054-0.03%
2021/05/0500.00339.4039.15-31,054-0.28%
2021/05/03440.50640.5740.15-21,027-0.19%
2021/04/28239.15239.1539.2509720.00%
2021/03/30139.0500.0039.1011,1880.08%
2021/03/29339.2500.0039.2531,1820.25%
2021/03/2500.000.239.1539.25-0.21,250-0.02%
2021/03/2400.00439.1539.20-41,267-0.32%
2021/03/23138.9500.0039.0011,2670.08%
2021/03/19138.3000.0038.3011,2450.08%
2021/03/1600.00338.6038.60-31,270-0.24%
2021/03/15238.5000.0038.5521,2760.16%
2021/03/0300.00138.6038.60-11,325-0.08%
2021/02/2600.00438.4138.75-41,352-0.30%
2021/02/2400.00238.7538.55-21,347-0.15%
2021/02/2200.000.338.3037.95-0.31,336-0.02%
2021/02/1800.000.237.7037.70-0.21,344-0.01%
2021/02/04136.1000.0036.1011,3310.08%
2021/02/031.336.1600.0036.101.31,3500.10%
2021/02/01136.0000.0036.1011,3700.07%
2021/01/29236.2000.0036.2021,3640.15%
2021/01/28136.3000.0036.1511,3530.07%
2021/01/2700.00536.5036.50-51,338-0.37%
2021/01/26536.5000.0036.5551,3370.37%
2021/01/21436.7000.0036.6041,3570.29%
2021/01/20536.990.637.3036.804.41,3340.33%
2021/01/18138.0000.0037.8011,2570.08%
2021/01/1500.00138.4038.15-11,218-0.08%
2021/01/1300.00238.6038.45-21,201-0.17%
2021/01/071038.61138.6038.6591,1720.77%
2021/01/06538.8500.0038.6051,1760.42%
2021/01/04138.5500.0038.6011,1750.09%
2020/12/230.338.8500.0038.600.31,1840.02%
2020/12/21139.3500.0038.8511,2750.08%
2020/12/16138.20138.7538.7501,2540.00%
2020/12/110.238.1000.0038.150.21,2960.01%
2020/12/1000.00238.3038.25-21,306-0.15%
2020/12/0300.00238.7538.65-22,123-0.09%
2020/12/02238.8500.0038.6522,3680.08%
2020/11/2500.00239.1539.15-22,541-0.08%
2020/11/2400.00239.0038.90-22,529-0.08%
2020/11/23138.90339.1538.95-22,534-0.08%
2020/11/2000.001038.9839.00-102,529-0.40%
2020/11/19539.2100.0039.2052,5280.20%
2020/11/18538.8500.0039.0052,5330.20%
2020/11/17138.4500.0038.5012,5280.04%
2020/11/13138.4000.0038.5512,6120.04%
2020/11/1100.00238.5538.85-22,619-0.08%
2020/11/09138.1500.0038.1012,6430.04%
2020/11/0600.002538.0037.95-252,648-0.94%
2020/11/0500.00538.0037.95-52,667-0.19%
2020/11/04237.83137.8037.7512,7320.04%
2020/10/301138.5900.0038.00112,7500.40%
2020/10/29537.66137.7037.7542,7030.15%
2020/10/28137.8500.0037.6512,7070.04%
2020/10/27137.7000.0037.6512,7210.04%
2020/10/261037.76537.8537.6552,7380.18%
2020/10/22238.00537.8537.80-32,782-0.11%
2020/10/21337.7000.0038.0032,8000.11%
2020/10/20137.6000.0037.5512,8240.04%
2020/10/19137.6000.0037.6512,8200.04%
2020/10/1600.001337.6537.65-132,823-0.46%
2020/10/151038.0500.0037.85102,8390.35%
2020/10/141038.1200.0038.00102,8510.35%
2020/10/13437.9300.0037.9042,8880.14%
2020/10/12338.4300.0038.1032,9040.10%
2020/10/07938.45638.5538.5032,9720.10%
2020/09/3000.00238.0037.95-23,164-0.06%
2020/09/29238.1000.0038.0023,1730.06%
2020/09/25137.8500.0037.6513,1970.03%
2020/09/24238.58538.4538.15-33,161-0.09%
2020/09/22139.5000.0039.9513,0990.03%
2020/09/17640.78541.4140.7013,1150.03%
2020/09/16440.68441.1540.6003,1310.00%
2020/09/15540.85341.0040.8023,1670.06%
2020/09/14740.861041.2041.30-33,174-0.09%
2020/09/112142.422642.9941.45-53,097-0.16%
2020/09/1000.00341.0341.15-32,632-0.11%
2020/09/09439.78639.6039.70-22,538-0.08%
2020/09/08841.681940.6140.60-112,499-0.44%
2020/09/072141.0521041.1141.60-1892,409-7.85% 大賣/鉅額交易
2020/09/04740.08639.7840.0012,1780.05%
2020/09/03337.2800.0037.2532,0270.15%
2020/08/282.337.6400.0037.602.32,0600.11%
2020/08/26337.9000.0038.0032,0680.15%
2020/08/24137.5500.0037.9012,1260.05%
2020/08/201537.6000.0037.70152,1470.70%
2020/08/19138.6500.0038.6012,0980.05%
2020/08/18338.8000.0038.9532,1090.14%
2020/08/17138.9500.0038.7512,1270.05%
2020/08/14138.3000.0038.8012,1500.05%
2020/08/13438.80138.8538.7032,1820.14%
2020/08/1200.001039.5039.45-102,219-0.45%
2020/08/1100.00639.8039.75-62,306-0.26%
2020/08/102140.723640.5740.15-152,355-0.64%
2020/08/07338.7200.0038.6532,3710.13%
2020/08/05138.85139.0539.2002,3860.00%
2020/08/03139.0000.0038.8512,4340.04%
2020/07/29138.5000.0038.6512,4670.04%
2020/07/281138.6100.0038.20112,4660.45%
2020/07/271039.3900.0038.90102,4480.41%
2020/07/231040.1000.0040.05102,4200.41%
2020/07/22540.0500.0040.2052,4240.21%
2020/07/21339.70540.1540.20-22,419-0.08%
2020/07/2000.002139.2939.50-212,406-0.87%
2020/07/175939.5400.0039.00592,4082.45%
2020/07/164140.2700.0039.95412,4051.70%
2020/07/144840.9500.0041.35482,3642.03%
2020/07/131640.5000.0040.60162,3440.68%
2020/07/103140.55641.9540.45252,3601.06%
2020/07/09641.8015240.8541.95-1462,305-6.33% 大賣/鉅額交易
2020/07/08539.5000.0039.8552,2390.22%
2020/07/072139.4000.0039.50212,2820.92%
2020/07/06239.85139.8539.8012,2890.04%
2020/07/019839.4500.0039.40982,3004.26%
2020/06/291539.0500.0039.45152,3040.65%
2020/06/24139.1500.0039.0012,2840.04%
2020/06/23938.2500.0039.0092,2720.40%
2020/06/2200.0011039.3538.00-1102,250-4.89% 大賣/鉅額交易
2020/06/182237.3700.0037.40222,2250.99%
2020/06/17437.6900.0037.5542,2370.18%
2020/06/123836.9800.0037.35382,3911.59%
2020/06/106037.65538.0038.00552,4962.20%
2020/06/09237.6800.0037.9022,5160.08%
2020/06/08137.55837.6037.55-72,506-0.28%
2020/06/0500.00237.7537.70-22,565-0.08%
2020/06/03537.6500.0037.7552,5940.19%
2020/06/01137.7000.0037.8012,5920.04%
2020/05/29537.5600.0037.8052,5900.19%
2020/05/28137.3500.0037.0012,5820.04%
2020/05/2700.00337.4037.55-32,582-0.12%
2020/05/25837.7100.0037.7582,5750.31%
2020/05/22136.9500.0037.0512,5560.04%
2020/05/21336.8000.0037.0032,5370.12%
2020/05/2000.00136.5036.65-12,525-0.04%
2020/05/19137.00137.2537.3502,5390.00%
2020/05/18237.5000.0037.6022,5060.08%
2020/05/1400.004.435.4235.20-4.42,369-0.18%
2020/05/12134.2000.0034.4012,3010.04%
2020/05/06433.6000.0033.6042,4240.16%
2020/04/10331.70331.4831.5002,4540.00%
2020/04/07229.7000.0029.7022,3580.08%
2020/04/06129.4000.0029.4512,3360.04%
2020/03/31929.4500.0029.4092,3210.39%
2020/03/271029.0300.0029.00102,3000.43%
2020/03/2400.00228.5328.35-22,217-0.09%
2020/03/23226.4300.0027.6022,1820.09%
2020/03/19225.93526.0525.95-32,156-0.14%
2020/03/1600.001529.9229.75-151,953-0.77%
2020/03/13630.7100.0030.9061,9190.31%
2020/03/12132.0000.0032.0011,8170.06%
2020/02/2700.00134.0533.85-11,531-0.07%
2020/02/2000.00134.3534.35-11,439-0.07%
2020/02/191034.84934.9734.6011,4140.07%
2020/02/18134.70234.9534.75-11,344-0.07%
2020/02/1700.00134.1034.00-11,316-0.08%
2020/02/07133.7500.0033.7511,2410.08%
2020/02/0600.00234.7534.60-21,187-0.17%
2020/02/0500.001933.2733.35-191,103-1.72%
2020/02/04132.3000.0032.3511,0340.10%
2020/02/0300.00332.3832.50-31,001-0.30%
2020/01/311032.50432.3032.4069380.64%
2020/01/3000.001030.7030.70-10854-1.17%
2020/01/2000.00131.7031.85-1793-0.13%
2020/01/1700.001030.9531.00-10746-1.34%
2020/01/151030.3000.0030.30107141.40%
2020/01/1000.00129.7529.85-1687-0.15%
2019/12/17229.3500.0029.4029950.20%
2019/12/130.429.4000.0029.400.41,1300.03%
2019/12/10329.6500.0029.6031,2000.25%
2019/12/0900.00129.3029.25-11,198-0.08%
2019/12/0300.00129.2029.20-11,258-0.08%
2019/10/28429.3000.0029.3041,5000.27%
2019/10/24429.3000.0029.3541,5090.27%
2019/10/16129.2500.0029.1011,5420.06%
2019/10/0900.00229.1529.00-21,533-0.13%
2019/10/0700.00129.3029.30-11,542-0.06%
2019/10/04129.4000.0029.4011,5550.06%
2019/09/26229.3000.0029.4521,6790.12%
2019/09/24429.58129.6529.2031,6690.18%
2019/09/20230.55130.6530.7011,5600.06%
2019/09/1800.00129.6029.50-11,379-0.07%
2019/07/2900.003826.6526.60-381,162-3.27%
2019/07/123926.6500.0026.60391,1023.54%
2019/06/11127.0000.0027.0018520.12%
2019/05/02126.9500.0026.8018260.12%
2019/04/2400.001526.9026.85-15849-1.76%
2019/04/2200.00126.6026.60-1824-0.12%
2019/04/1900.004526.4026.40-45818-5.49%
2019/04/1800.002026.4526.40-20822-2.43%
2019/04/1500.00126.5026.40-1813-0.12%
2019/03/261026.1000.0026.10107441.34%
2019/03/1900.00426.2026.20-4747-0.54%
2019/03/06126.4000.0026.5018020.12%
2019/03/05126.00125.9526.1008020.00%
2019/02/20225.8000.0025.7528350.24%
2019/02/18125.7500.0025.7018490.12%
2019/01/28125.2500.0025.3011,1300.09%
2019/01/2200.00225.1525.25-21,135-0.18%
2019/01/2100.001025.1525.15-101,134-0.88%
2019/01/1700.00125.2025.25-11,137-0.09%
2018/12/28125.0500.0025.0511,3360.07%
2018/11/2800.00125.7025.70-11,514-0.07%
2018/11/26125.9500.0025.9011,4810.07%
2018/11/20126.5500.0026.5511,4460.07%
2018/11/151026.5000.0026.50101,4220.70%
2018/10/12125.2500.0026.0511,0090.10%
2018/10/1100.002725.8925.85-27993-2.72%
2018/10/05126.8000.0026.6519410.11%
2018/09/2500.00126.8027.15-1903-0.11%
2018/09/2100.00127.0026.85-1859-0.12%
2018/09/1900.00226.2826.30-2800-0.25%
2018/09/18126.0500.0026.0017780.13%
2018/09/1100.00225.7025.75-2824-0.24%
2018/09/10225.4000.0025.8028460.24%
2018/09/03125.7000.0025.7019820.10%
2018/08/0700.00126.4526.40-11,418-0.07%
2018/08/0600.00226.4026.40-21,575-0.13%
2018/07/31525.8000.0025.7551,7480.29%
2018/07/24525.90125.8526.0041,9280.21%
2018/07/23125.65125.8025.8001,9850.00%
2018/07/191025.7800.0025.65102,2780.44%
2018/07/11126.0000.0025.9512,6910.04%
2018/07/10125.9500.0025.9512,7300.04%
2018/07/098126.7500.0026.80812,7632.93%
2018/07/06126.2500.0026.2512,7910.04%
2018/07/0400.00226.7026.50-23,276-0.06%
2018/06/29426.9100.0027.2043,7230.11%
2018/06/25226.9000.0027.0024,0330.05%
2018/06/1300.00227.4527.70-24,011-0.05%
2018/06/12127.0000.0027.0013,9180.03%
2018/06/0700.00227.2327.25-23,907-0.05%
2018/06/01228.00128.1527.8513,8820.03%
2018/05/301127.771027.4527.4513,8030.03%
2018/05/22127.1000.0027.0013,6540.03%
2018/05/21127.05727.1027.10-63,637-0.16%
2018/05/18126.4000.0026.5013,6260.03%
2018/05/17126.7500.0026.6013,6040.03%
2018/05/15227.0500.0026.9023,5760.06%
2018/05/14327.5700.0027.2533,5490.08%
2018/05/1000.00129.3029.15-13,315-0.03%
2018/05/0200.00228.5028.45-23,093-0.06%
2018/04/2700.001229.0429.35-123,007-0.40%
2018/04/261829.961529.2128.7032,9500.10%
2018/04/25130.0000.0030.1012,8220.04%
2018/04/2400.00128.5528.25-12,661-0.04%
2018/04/23128.95129.1028.8002,6080.00%
2018/04/20129.15629.1329.15-52,565-0.19%
2018/04/19228.8300.0028.7022,4470.08%
2018/04/17128.50128.9028.7502,3470.00%
2018/04/16927.86328.1027.9562,2640.26%
2018/04/12328.73129.0528.8522,1980.09%
2018/04/11729.171129.1529.10-42,150-0.19%
2018/04/10530.50529.8028.5501,9880.00%
2018/04/091027.901228.5728.50-21,642-0.12%
2018/04/031028.9000.0028.30101,4880.67%
2018/04/021227.203027.4827.55-181,258-1.43%
2018/03/3000.00127.6026.95-11,143-0.09%
2018/03/29127.25126.5027.0509950.00%
2018/03/2600.00525.9025.90-5910-0.55%
2018/03/15226.0000.0026.0521,1130.18%
2018/03/06125.4500.0025.5011,0960.09%
2018/02/2600.00125.8526.10-11,099-0.09%
2018/02/0900.00525.2025.20-51,094-0.46%
2018/02/07125.2500.0025.2011,0910.09%
2018/02/06124.6500.0025.0011,0980.09%
2018/02/0200.00626.2026.25-61,051-0.57%
2018/01/2200.00526.5026.65-51,012-0.49%
2018/01/1200.00126.7026.75-11,000-0.10%
2018/01/0800.00126.5526.55-1971-0.10%
台汽電陷入高營收低毛利的困局Anue鉅亨－2023/09/18
...詳全文
【熱門申購】台汽電抽中最高價差2.19萬、66.16％！5月份這檔可抽籤股票基本面報你知！Anue鉅亨－2023/05/29
...詳全文
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨－2020/12/21
...詳全文
台汽電 相關文章
台汽電 相關影音