大汽電 (8931)-台新-建北券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
51.1
漲跌
▼0.2
漲幅
-0.39%
成交量
60張
產業
上櫃油電燃氣0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	53.00	0	0.00	51.80	0.1	242	0.04%
2024/05/20	0	0.00	0	52.10	52.20	0	282	0.00%
2024/03/19	1	56.60	1	56.40	56.40	0	222	0.00%
2024/03/07	0	0.00	1	57.30	56.10	-1	193	-0.52%
2024/03/04	0	0.00	1	58.10	57.50	-1	174	-0.57%
2024/03/01	0	0.00	2	61.00	59.80	-2	166	-1.20%
2024/02/29	1	61.60	0	0.00	61.40	1	162	0.62%
2024/02/27	1	59.70	0	0.00	58.60	1	150	0.67%
2024/02/26	2	59.00	0	0.00	58.10	2	150	1.33%
2024/02/22	1	58.00	0	0.00	58.60	1	141	0.70%
2023/11/20	1	48.60	1	48.80	49.70	0	108	0.00%
2023/10/26	0	43.70	0	0.00	43.10	0	125	0.00%
2023/10/23	0	0.00	1	41.05	41.15	-1	126	-0.79%
2023/09/19	0	0.00	1	44.15	44.40	-1	179	-0.56%
2023/08/10	0	0.00	1	49.45	49.05	-1	284	-0.35%
2023/08/09	0	0.00	6	50.00	49.45	-6	282	-2.12%
2023/08/04	0	0.00	1	52.10	52.40	-1	309	-0.32%
2023/07/11	0	0.00	1	56.40	56.50	-1	403	-0.25%
2023/07/10	1	58.70	1	58.60	58.00	0	424	0.00%
2023/07/06	1	59.10	2	59.50	58.20	-1	464	-0.22%
2023/06/26	1	64.60	0	0.00	64.60	1	651	0.15%
2023/06/20	2	63.90	0	0.00	63.70	2	675	0.30%
2023/06/16	8	67.31	3	67.80	65.60	5	705	0.71%
2023/06/12	9	67.86	0	0.00	67.60	9	697	1.29%
2023/06/06	3	68.13	3	68.00	69.40	0	748	0.00%
2023/06/05	3	69.50	0	0.00	69.60	3	760	0.39%
2023/05/26	1	66.80	2	65.20	65.30	-1	851	-0.12%
2023/05/19	0	0.00	5	68.78	67.10	-5	857	-0.58%
2023/05/18	3	69.13	6	68.97	68.50	-3	861	-0.35%
2023/05/08	0	0.00	5	74.82	75.00	-5	866	-0.58%
2023/04/27	6	73.80	0	0.00	73.90	6	868	0.69%
2023/04/25	0	0.00	1	71.50	71.60	-1	859	-0.12%
2023/04/24	0	0.00	6	74.92	74.70	-6	844	-0.71%
2023/04/17	1	80.10	0	0.00	78.40	1	813	0.12%
2023/04/13	1	80.00	0	0.00	80.10	1	790	0.13%
2023/04/12	1	83.70	2	83.95	84.20	-1	765	-0.13%
2023/04/11	0	0.00	1	79.40	79.80	-1	744	-0.13%
2023/04/07	2	77.20	1	77.40	75.50	1	693	0.14%
2023/04/06	3	74.10	3	74.73	75.50	0	673	0.00%
2023/03/30	8	79.85	0	0.00	78.00	8	627	1.28%
2023/03/29	0	0.00	1	79.80	79.30	-1	598	-0.17%
2023/03/28	3	78.30	2	79.20	72.60	1	565	0.18%
2023/03/27	1	75.50	1	75.70	75.50	0	540	0.00%
2023/03/23	8	67.48	3	69.50	69.40	5	510	0.98%
2023/03/22	3	66.90	2	65.00	66.30	1	498	0.20%
2023/03/21	1	65.50	10	64.18	64.80	-9	487	-1.85%
2023/03/16	0	0.00	11	60.00	59.70	-11	455	-2.42%
2023/03/15	0	0.00	1	63.10	61.40	-1	449	-0.22%
2023/03/13	1	62.70	0	0.00	61.80	1	425	0.24%
2023/03/10	0	0.00	6	62.10	62.20	-6	406	-1.47%
2023/03/07	6	56.47	1	60.00	60.30	5	368	1.36%
2023/03/06	1	55.20	0	0.00	54.90	1	347	0.29%
2023/03/03	1	55.60	20	55.15	54.60	-19	349	-5.44%
2023/03/02	20	55.60	33	54.99	55.60	-13	353	-3.67%
2023/03/01	34	58.99	0	0.00	55.00	34	346	9.82%
2023/02/24	5	53.60	1	54.30	54.80	4	300	1.33%
2023/02/21	1	53.50	0	0.00	53.60	1	295	0.34%
2023/02/14	0	0.00	1	51.10	50.80	-1	273	-0.37%
2023/02/13	1	51.20	0	0.00	50.90	1	287	0.35%
2023/02/07	0	0.00	1	53.30	53.00	-1	264	-0.38%
2023/02/06	1	50.70	0	0.00	53.00	1	257	0.39%
2023/02/01	0	0.00	2	46.83	48.10	-2	234	-0.85%
2023/01/30	1	46.20	0	0.00	45.70	1	226	0.44%
2023/01/16	1	43.35	0	0.00	42.95	1	214	0.47%
2022/12/13	0	0.00	1	42.20	42.10	-1	160	-0.62%
2022/11/14	0	0.00	1	33.85	33.85	-1	71	-1.40%
2022/11/10	1	32.75	0	0.00	32.75	1	63	1.58%
2022/08/15	5	29.20	0	0.00	29.30	5	71	7.02%
2022/08/05	5	28.50	0	0.00	28.70	5	72	6.94%
2021/12/29	5	31.60	0	0.00	31.65	5	49	10.17%
2021/08/05	0	0.00	5	31.21	31.50	-5	64	-7.73%
2021/08/04	5	31.75	0	0.00	31.75	5	65	7.61%
2021/05/26	0	0.00	0.9	29.17	29.45	-0.9	136	-0.66%
2021/05/25	0	0.00	0.1	29.49	29.20	-0.1	136	-0.07%
2021/05/21	0	0.00	1	29.50	29.35	-1	137	-0.73%
2021/05/19	0	0.00	1	28.90	28.95	-1	139	-0.72%
2021/04/29	3	29.30	0	0.00	29.30	3	119	2.51%
2021/04/22	0	0.00	23	29.58	29.55	-23	104	-21.92%
2021/04/01	0	0.00	9	29.81	29.80	-9	59	-15.08%
2021/03/03	0	0.00	1	30.00	30.00	-1	51	-1.95%
2021/02/22	2	29.73	1	30.00	30.05	1	53	1.88%
2021/01/20	0	0.00	2	29.80	29.80	-2	62	-3.21%
2021/01/12	0.5	30.20	2	30.50	30.45	-1.5	61	-2.44%
2020/12/29	0.4	30.70	0	0.00	30.95	0.4	62	0.64%
2020/05/29	1	30.00	1	30.25	30.15	0	69	0.00%
2020/05/28	2	29.90	0	0.00	30.05	2	68	2.90%
2020/05/26	1	29.25	1	29.60	29.65	0	68	0.00%
2020/05/04	0	0.00	1	27.75	27.80	-1	75	-1.33%
2020/04/17	0	0.00	1	26.10	26.05	-1	70	-1.41%
2020/04/08	1	24.60	0	0.00	24.70	1	63	1.57%
2020/03/26	0	0.00	1	23.85	23.85	-1	59	-1.69%
2020/03/10	0	0.00	0.1	28.50	28.80	-0.1	43	-0.28%
2020/02/17	0	0.00	1	28.00	28.00	-1	34	-2.90%
2020/02/12	0	0.00	1	28.20	28.00	-1	32	-3.08%
2020/02/11	0	0.00	10	28.25	28.40	-10	31	-31.95%
2020/02/10	10	28.05	0	0.00	28.00	10	31	31.85%
2020/01/15	0	0.00	1	26.10	26.30	-1	15	-6.63%
2019/12/25	1	25.60	0	0.00	25.55	1	16	6.06%
2019/12/19	0	0.00	1	25.95	25.65	-1	17	-5.84%
2019/11/11	0	0.00	1	25.10	25.00	-1	15	-6.62%
2019/10/04	1	25.25	0	0.00	25.25	1	30	3.23%
2019/09/23	1	25.40	0	0.00	25.40	1	30	3.24%
2019/09/02	1	25.50	0	0.00	25.50	1	33	2.96%
2018/09/21	0	0.00	1	23.05	23.15	-1	22	-4.48%
2018/03/26	0	0.00	1	25.70	25.70	-1	82	-1.22%
2018/03/12	8	25.00	0	0.00	25.00	8	81	9.86%
2018/02/23	1	23.95	1	24.00	24.05	0	72	0.00%
2018/02/06	0	0.00	1	21.80	21.55	-1	62	-1.61%
2018/01/23	0	0.00	1	22.50	22.15	-1	56	-1.76%