加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    5,770張
  • 產業
    上櫃 其他類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21180.301580.6780.10-1417,766-0.08%
2024/05/20380.334381.6980.90-4017,968-0.22%
2024/05/1716.283.30582.7282.0011.218,1610.06%
2024/05/1636.786.43786.3784.3029.718,4620.16%
2024/05/154385.854485.9084.90-118,904-0.01%
2024/05/14582.96783.8483.80-219,109-0.01%
2024/05/137080.25641.480.3282.00-571.419,095-2.99% 大賣/鉅額交易
2024/05/10145.181.82129.181.9682.401619,1300.08% 大買/大賣/
2024/05/0916889.023889.4388.0013020,0110.65% 大買/鉅額交易
2024/05/087287.68388.8089.006920,4740.34%
2024/05/07887.633186.6287.20-2320,495-0.11%
2024/05/062184.728884.6884.30-6720,434-0.33%
2024/05/031986.826586.4885.10-4620,542-0.22%
2024/05/025785.996084.1786.10-320,517-0.01%
2024/04/3057.483.4515281.7183.50-94.620,664-0.46% 大賣/
2024/04/29883.9917684.9483.20-16820,766-0.81% 大賣/鉅額交易
2024/04/263084.301184.5583.601920,6230.09%
2024/04/2528.785.163185.9085.80-2.320,562-0.01%
2024/04/2458.382.864483.6986.3014.320,5060.07%
2024/04/23156.380.2711380.1082.6043.320,1610.21% 大買/大賣/
2024/04/225687.83141.686.4282.80-85.619,655-0.44% 大賣/
2024/04/19245.393.4731690.4192.00-70.719,143-0.37% 大買/大賣/
2024/04/183789.0310388.3592.20-6617,923-0.37% 大賣/
2024/04/1726484.3326683.0683.90-217,758-0.01% 大買/大賣/
2024/04/162280.16980.6679.401317,5520.07%
2024/04/153483.693084.4882.30417,3890.02%
2024/04/121482.4817.182.2783.50-3.117,174-0.02%
2024/04/11878.932179.1179.60-1316,914-0.08%
2024/04/101880.36579.9479.301316,9830.08%
2024/04/0965.181.403381.6481.3032.116,8800.19%
2024/04/0825.181.663380.6981.50-7.916,806-0.05%
2024/04/033580.452380.6079.501216,7330.07%
2024/04/028479.9845.580.3079.8038.516,7590.23%
2024/04/01164.480.233580.1980.30129.417,0890.76% 大買/鉅額交易
2024/03/292478.0212878.3179.90-10417,103-0.61% 大賣/鉅額交易
2024/03/286579.765680.3478.00916,9420.05%
2024/03/2784.179.355479.3080.1030.116,5720.18%
2024/03/26233.881.7235681.5380.40-122.216,326-0.75% 大買/大賣/鉅額交易
2024/03/2587.179.055078.8980.5037.115,7720.24%
2024/03/2214179.55157.178.3077.00-1615,718-0.10% 大買/大賣/
2024/03/2133.175.51212.177.5778.70-17915,349-1.17% 大賣/鉅額交易
2024/03/2043.173.757373.9873.70-29.915,137-0.20%
2024/03/19144.173.3635.473.5773.80108.715,2130.71% 大買/鉅額交易
2024/03/1812471.43167.470.0672.00-43.414,990-0.29% 大買/大賣/
2024/03/159066.881468.6966.207614,9310.51%
2024/03/147967.704267.3767.803714,9260.25%
2024/03/1324568.153168.4968.6021414,9331.43% 大買/鉅額交易
2024/03/127567.562067.5469.005515,0630.37%
2024/03/11665.387464.7765.90-6815,182-0.45%
2024/03/0868.365.09318.465.2864.10-250.115,226-1.64% 大賣/鉅額交易
2024/03/0729.567.654668.1766.50-16.515,295-0.11%
2024/03/063167.953868.0868.00-715,203-0.05%
2024/03/0540.167.223566.6066.205.115,1350.03%
2024/03/0462.168.16867.4367.6054.115,1290.36%
2024/03/01252.468.8025968.4668.00-6.615,183-0.04% 大買/大賣/
2024/02/29270.568.1428069.7369.10-9.515,009-0.06% 大買/大賣/
2024/02/27185.365.487165.5565.00114.314,6560.78% 大買/鉅額交易
2024/02/2619865.86123.566.0665.7074.514,4240.52% 大買/大賣/
2024/02/2321862.224362.1363.2017514,0531.25% 大買/鉅額交易
2024/02/22110.363.371062.6061.40100.314,3250.70% 大買/
2024/02/2114364.652065.2364.9012314,2400.86% 大買/鉅額交易
2024/02/2037.763.63863.8663.7029.714,2170.21%
2024/02/19224.263.076763.3562.70157.214,2251.11% 大買/鉅額交易
2024/02/16126.460.0018760.1262.40-60.613,967-0.43% 大買/大賣/
2024/02/157056.87190.457.1658.20-120.413,574-0.89% 大賣/鉅額交易
2024/02/053053.4314252.8554.20-11213,384-0.84% 大賣/鉅額交易
2024/02/0289.154.6314554.4853.80-55.913,305-0.42% 大賣/
2024/02/01245.357.11316.155.8055.80-70.813,101-0.54% 大買/大賣/
2024/01/316154.22123.454.9256.50-62.411,973-0.52% 大賣/
2024/01/301551.491551.6151.40011,5440.00%
2024/01/292750.764151.0151.30-1411,790-0.12%
2024/01/264349.896950.2250.10-2612,072-0.22%
2024/01/2514748.942248.8249.3012512,1081.03% 大買/鉅額交易
2024/01/2420749.754750.1949.3516012,1291.32% 大買/鉅額交易
2024/01/2320147.616348.3349.4013812,0491.15% 大買/鉅額交易
2024/01/221344.62245.3545.401111,7620.09%
2024/01/197143.557444.4744.80-311,794-0.03%
2024/01/185145.304845.4444.50311,7760.03%
2024/01/172446.571246.3746.051211,8850.10%
2024/01/1610647.431748.3047.008911,8940.75% 大買/
2024/01/153747.6714248.0747.70-10511,804-0.89% 大賣/鉅額交易
2024/01/121146.4713746.4546.65-12611,691-1.08% 大賣/鉅額交易
2024/01/112446.532746.9746.75-311,629-0.03%
2024/01/10245.501345.8045.30-1111,534-0.10%
2024/01/092246.103246.1645.90-1011,552-0.09%
2024/01/08346.93146.3546.30211,5560.02%
2024/01/055546.38346.6747.005211,5190.45%
2024/01/0421848.174247.5746.8017611,4641.54% 大買/鉅額交易
2024/01/03646.14146.0546.20511,2810.04%
2024/01/0211.446.086145.6746.00-49.611,238-0.44%
2023/12/295545.3623.345.2545.7031.711,2270.28%
2023/12/28180.146.0224945.9445.50-68.911,137-0.62% 大買/大賣/
2023/12/2730149.228250.2647.0021911,0101.99% 大買/鉅額交易
2023/12/264748.583749.2949.751010,6790.09%
2023/12/259.148.95149.0048.558.110,5750.08%
2023/12/2219549.294749.1549.3014810,5301.41% 大買/鉅額交易
2023/12/212249.65649.4848.901610,5250.15%
2023/12/2014050.692050.2050.3012010,4761.15% 大買/鉅額交易
2023/12/19248.586748.6649.65-6510,376-0.63%
2023/12/181150.74450.4550.00710,1950.07%
2023/12/151850.6246650.9450.70-44810,119-4.43% 大賣/鉅額交易
2023/12/141751.801051.5050.8079,9430.07%
2023/12/132352.431252.7352.90119,6590.11%
2023/12/1217150.9010851.5052.30639,4850.66% 大買/大賣/
2023/12/1121549.212749.5050.001889,0872.07% 大買/鉅額交易
2023/12/08170.548.421948.6149.00151.58,9291.70% 大買/鉅額交易
2023/12/073248.442948.8048.5038,8130.03%
2023/12/0611847.6915148.0147.70-338,501-0.39% 大買/大賣/
2023/12/051646.1623446.2346.35-2188,152-2.67% 大賣/鉅額交易
2023/12/0423546.762046.6447.402158,0332.68% 大買/鉅額交易
2023/12/0100.00345.4845.25-37,715-0.04%
2023/11/3011645.5038445.5245.65-2687,645-3.51% 大買/大賣/鉅額交易
2023/11/294745.892346.0845.70247,5110.32%
2023/11/286745.123345.2546.30347,3740.46%
2023/11/271243.951043.8543.3027,1240.03%
2023/11/242543.317343.4843.90-487,070-0.68%
2023/11/22642.165742.2042.25-516,822-0.75%
2023/11/2142241.5812042.1241.453026,7084.50% 大買/大賣/鉅額交易
2023/11/204545.031244.5343.85336,2090.53%
2023/11/175644.0929544.2644.15-2395,946-4.02% 大賣/鉅額交易
2023/11/1626443.75442.5044.202605,7164.55% 大買/鉅額交易
2023/11/15443.21643.1842.35-25,434-0.04%
2023/11/141542.851443.1543.1015,3120.02%
2023/11/135543.22242.0042.90535,1291.03%
2023/11/1000.00441.9542.30-44,956-0.08%
2023/11/091042.571742.4542.60-74,845-0.14%
2023/11/08942.79642.7243.0534,7530.06%
2023/11/07842.822342.1142.70-154,667-0.32%
2023/11/062540.833841.4742.20-134,507-0.29%
2023/11/032639.9324.240.1340.601.84,1900.04%
2023/11/02637.593038.4939.35-243,789-0.63%
2023/11/012236.682636.3237.00-43,586-0.11%
2023/10/311636.365837.1835.60-423,460-1.21%
2023/10/27736.104636.2235.60-393,403-1.15%
2023/10/264136.872136.4336.45203,3620.59%
2023/10/254736.451336.3337.85343,2811.04%
2023/10/2400.00434.7434.90-43,071-0.13%
2023/10/23333.4800.0033.8033,1130.10%
2023/10/20132.8000.0033.5513,1610.03%
2023/10/1900.005333.2233.55-533,219-1.65%
2023/10/18133.055433.5733.15-533,297-1.61%
2023/10/173934.32234.2034.10373,4021.09%
2023/10/165434.501034.4534.45443,5551.24%
2023/10/135034.0600.0034.40503,9241.27%
2023/10/121.234.5000.0034.201.24,4850.03%
2023/10/11134.1000.0033.8514,8980.02%
2023/10/06233.73834.0534.00-65,169-0.12%
2023/10/05534.4200.0034.1555,2800.09%
2023/10/041234.081334.0534.00-15,435-0.02%
2023/10/032235.263435.1034.95-125,481-0.22%
2023/10/021034.409935.3435.00-895,439-1.64%
2023/09/28232.75232.9032.9505,4860.00%
2023/09/27131.5000.0031.2515,5110.02%
2023/09/25331.7500.0031.9535,7300.05%
2023/09/2200.00130.3530.85-15,878-0.02%
2023/09/18131.4000.0031.2016,4110.02%
2023/09/1500.00531.0031.30-56,521-0.08%
2023/09/14230.6000.0030.8526,5790.03%
2023/09/13330.4500.0030.4036,5860.05%
2023/09/11230.4000.0030.7526,6220.03%
2023/09/0700.00231.7031.25-26,611-0.03%
2023/09/0600.00131.4031.45-16,620-0.02%
2023/09/0500.001031.1531.35-106,628-0.15%
2023/09/04130.95831.2031.40-76,664-0.11%
2023/09/0100.00130.9531.10-16,691-0.01%
2023/08/311530.53530.7030.50106,6930.15%
2023/08/301130.75131.0030.80106,6880.15%
2023/08/2300.00130.2030.55-16,642-0.02%
2023/08/2200.001130.3430.70-116,629-0.17%
2023/08/182931.432030.8930.6596,6350.14%
2023/08/172131.97231.9032.00196,5960.29%
2023/08/1600.001331.0031.40-136,600-0.20%
2023/08/1400.004131.6131.25-416,595-0.62%
2023/08/11233.40332.7732.65-16,560-0.02%
2023/08/101732.732632.5232.20-96,519-0.14%
2023/08/091333.2000.0033.25136,4720.20%
2023/08/0800.002334.0433.80-236,393-0.36%
2023/08/07634.471534.5634.75-96,374-0.14%
2023/08/043434.4300.0034.30346,3500.54%
2023/08/022635.302434.6134.6026,4030.03%
2023/08/01736.5400.0036.3076,2960.11%
2023/07/315536.673036.9636.80256,3600.39%
2023/07/2810836.9100.0036.651086,3351.70% 大買/鉅額交易
2023/07/272137.845537.8937.65-346,302-0.54%
2023/07/267337.915838.2137.80156,2890.24%
2023/07/255637.36137.0037.35556,2170.88%
2023/07/244036.652136.2936.40196,1670.31%
2023/07/21337.35437.0637.25-16,100-0.02%
2023/07/20436.001436.7937.65-106,078-0.16%
2023/07/192035.181435.4736.0565,9420.10%
2023/07/186537.003636.6435.85295,7800.50%
2023/07/172339.741039.8339.80135,4380.24%
2023/07/141037.744837.0939.05-384,915-0.77%
2023/07/135836.051035.9435.50484,5541.05%
2023/07/121034.40433.7933.5564,3640.14%
2023/07/113433.476233.1234.75-284,615-0.61%
2023/07/1000.00334.7034.80-34,627-0.06%
2023/07/07733.75233.9533.9554,6250.11%
2023/07/06433.71533.9933.90-14,613-0.02%
2023/07/0500.00633.0332.65-64,489-0.13%
2023/07/04231.5500.0032.4024,4450.04%
2023/07/03432.291533.1132.25-114,355-0.25%
2023/06/301732.28432.5932.95134,2260.31%
2023/06/291631.702131.7631.90-54,074-0.12%
2023/06/283331.784.231.6731.7028.84,0400.71%
2023/06/2739.231.10631.2531.0533.23,9580.84%
2023/06/262431.421131.5031.45133,8610.34%
2023/06/21330.10330.5530.6503,7990.00%
2023/06/2000.00330.0029.80-33,794-0.08%
2023/06/13128.6000.0028.6514,2980.02%
2023/06/08128.6000.0028.2014,6130.02%
2023/06/07129.0500.0029.0514,7920.02%
2023/06/0100.00528.2028.25-55,273-0.09%
2023/05/2400.00528.0527.75-56,766-0.07%
2023/05/23527.7000.0027.7057,1040.07%
2023/05/19127.5500.0027.5517,2560.01%
2023/05/18127.6000.0027.6017,2800.01%
2023/05/17127.5500.0027.4517,2640.01%
2023/05/16126.8500.0027.1017,2350.01%
2023/05/10526.4500.0026.6057,1240.07%
2023/05/09326.7500.0026.4537,0920.04%
2023/05/0800.00128.0527.90-17,012-0.01%
2023/05/05128.90228.9328.80-16,950-0.01%
2023/04/24228.3000.0028.3026,6470.03%
2023/04/21127.8500.0027.8016,6240.02%
2023/04/2000.00427.7527.60-46,556-0.06%
2023/04/19328.6500.0028.6536,4610.05%
2023/04/1700.00229.4029.10-26,315-0.03%
2023/04/141531.177931.9730.00-646,188-1.03%
2023/04/1310230.642830.6631.05745,8041.27% 大買/
2023/04/12529.70829.7429.70-35,582-0.05%
2023/04/1100.002129.2529.25-215,475-0.38%
2023/04/1000.00228.8528.80-25,411-0.04%
2023/04/06328.0500.0027.9035,2810.06%
2023/03/30327.63327.4727.7005,2140.00%
2023/03/29427.303027.6027.30-265,197-0.50%
2023/03/28127.7500.0027.7515,1410.02%
2023/03/27028.0000.0028.4005,0770.00%
2023/03/24328.253028.1028.15-275,000-0.54%
2023/03/232029.2500.0028.95204,9090.41%
2023/03/22528.9000.0028.7554,7870.10%
2023/03/21629.201429.3329.25-84,700-0.17%
2023/03/202429.34130.0029.70234,5590.50%
2023/03/1700.00527.9527.90-54,305-0.12%
2023/03/161127.85127.8527.75104,2610.23%
2023/03/15927.8000.0027.4594,1710.22%
2023/03/13128.6500.0028.8513,9490.03%
2023/03/103329.23129.9029.55323,8330.83%
2023/03/091531.891231.4430.4533,6010.08%
2023/03/0800.00432.0032.40-43,379-0.12%
2023/03/06331.20231.7331.2513,1560.03%
2023/03/0300.00131.4031.10-12,992-0.03%
2023/03/02131.45531.5531.35-42,894-0.14%
2023/03/0100.00130.5531.40-12,740-0.04%
2023/02/24130.35330.4230.75-22,554-0.08%
2023/02/232230.722230.6030.8002,4170.00%
2023/02/2211228.1111228.6729.6501,9190.00% 大買/大賣/
2023/02/211027.74927.7728.0011,4160.07%
2023/02/2000.00127.0027.00-11,041-0.10%
2023/02/16124.3000.0023.7518750.11%
2023/02/15123.5500.0023.8018300.12%
2023/02/07323.6700.0023.7537710.39%
2023/02/061723.55123.1023.60167552.12%
2023/02/0300.000.223.0023.00-0.2730-0.02%
2022/09/05422.151022.0921.85-6952-0.63%
2022/08/294924.004923.9023.8008190.00%
2022/08/24123.8000.0023.4516670.15%
2022/08/22923.681023.5023.60-1580-0.17%
2022/07/2200.00118.4018.40-1315-0.32%
2022/07/07117.0500.0017.0513800.26%
2022/05/0300.00121.3521.25-1683-0.15%
2022/04/1500.00422.4522.45-4686-0.58%
2022/04/11122.8000.0022.5017980.13%
2022/03/31022.1000.0021.9007820.00%
2022/03/22122.35922.1422.20-8820-0.97%
2022/03/16220.5500.0020.4029020.22%
2022/03/15320.7500.0020.8038970.33%
2022/03/14321.1500.0021.1538950.33%
2022/01/241020.1800.0020.50109661.03%
2022/01/2000.00621.4521.30-6951-0.63%
2022/01/1800.001021.4321.40-10955-1.05%
2022/01/12421.9500.0021.9549350.43%
2022/01/04222.9000.0022.7029080.22%
2022/01/031423.01223.0523.10128161.47%
2021/12/2700.00121.9021.85-1786-0.13%
2021/12/14520.8700.0020.7557070.71%
2021/12/13121.5500.0021.4017000.14%
2021/10/1800.001020.5520.85-101,161-0.86%
2021/10/1300.001020.6520.75-101,273-0.79%
2021/10/1200.001520.6320.70-151,312-1.14%
2021/09/2800.00223.0523.05-21,645-0.12%
2021/09/1600.00222.9522.80-21,864-0.11%
2021/09/1500.00223.0023.30-21,877-0.11%
2021/09/1400.00123.2523.20-11,898-0.05%
2021/09/1300.00223.5523.65-21,927-0.10%
2021/09/0300.002023.4023.40-202,064-0.97%
2021/08/2600.00124.4024.00-12,126-0.05%
2021/08/25123.9500.0024.5512,1680.05%
2021/08/11022.9500.0022.7003,3130.00%
2021/08/102022.8315022.6022.55-1303,404-3.82% 大賣/鉅額交易
2021/08/0600.00223.6523.55-23,578-0.06%
2021/08/05123.6500.0023.6013,6470.03%
2021/07/276024.7800.0024.55604,3271.39%
2021/07/22125.00125.2024.7004,6370.00%
2021/07/216124.6600.0024.50614,6741.30%
2021/07/20524.65525.3025.6004,7150.00%
2021/07/133024.17524.6023.90255,5070.45%
2021/07/121025.7000.0024.65105,6070.18%
2021/07/0900.00225.6025.65-25,740-0.03%
2021/07/08226.9500.0026.3525,9840.03%
2021/07/071525.3000.0025.80156,0590.25%
2021/06/3000.00224.6324.45-26,977-0.03%
2021/06/2800.003524.3024.30-357,309-0.48%
2021/06/2100.00124.9024.85-18,757-0.01%
2021/06/1500.001025.1025.05-109,247-0.11%
2021/06/1100.00825.3025.35-89,363-0.09%
2021/06/0400.00526.0326.00-59,984-0.05%
2021/06/02527.05327.3526.80210,5550.02%
2021/06/01127.65227.7527.75-110,658-0.01%
2021/05/2700.00427.7527.75-411,596-0.03%
2021/05/25227.75228.9027.60012,5490.00%
2021/05/21629.6500.0030.05613,0360.05%
2021/05/20930.641029.9828.05-112,903-0.01%
2021/05/19227.40429.1329.25-212,584-0.02%
2021/05/18126.2000.0026.60112,5070.01%
2021/05/14128.15126.8526.85012,3090.00%
2021/05/13227.6000.0027.30212,2350.02%
2021/05/12428.53927.8828.00-512,160-0.04%
2021/05/1100.00429.4829.50-412,011-0.03%
2021/05/10332.08631.5031.80-311,903-0.03%
2021/05/07129.9500.0030.15111,8030.01%
2021/05/063530.90330.5730.853211,7490.27%
2021/05/04129.6000.0029.30111,5980.01%
2021/05/0300.001030.5429.95-1011,451-0.09%
2021/04/2900.003232.0531.25-3211,321-0.28%
2021/04/28332.30431.4132.50-111,253-0.01%
2021/04/2700.004132.5732.50-4111,125-0.37%
2021/04/233733.641433.4633.202311,0970.21%
2021/04/221533.94233.3832.751310,9680.12%
2021/04/20834.83835.8135.55010,6470.00%
2021/04/191036.351836.8235.50-810,523-0.08%
2021/04/16238.13238.3538.60010,2800.00%
2021/04/151638.461337.7537.15310,1540.03%
2021/04/14134.601636.2136.50-159,986-0.15%
2021/04/13638.871139.4837.60-59,760-0.05%
2021/04/123339.20339.0539.60309,6200.31%
2021/04/09837.38537.6837.8039,5680.03%
2021/04/082438.604339.2238.85-199,382-0.20%
2021/04/071341.03540.7140.4089,1260.09%
2021/04/061041.512041.2541.75-108,950-0.11%
2021/04/01840.66940.6740.65-18,784-0.01%
2021/03/31440.60640.1940.20-28,610-0.02%
2021/03/301539.45939.3439.1568,3800.07%
2021/03/29437.361638.5139.00-128,081-0.15%
2021/03/262636.3711.135.8636.1014.97,7490.19%
2021/03/252236.543736.4635.45-157,539-0.20%
2021/03/2300.00234.2334.40-26,926-0.03%
2021/03/22133.85133.8033.8006,8380.00%
2021/03/192234.751135.2034.05116,7550.16%
2021/03/18333.73233.9033.9016,3620.02%
2021/03/171233.981133.8734.2016,3180.02%
2021/03/16333.601133.7733.25-86,196-0.13%
2021/03/151334.40634.6534.2076,1180.11%
2021/03/121734.85834.6234.2095,9900.15%
2021/03/11134.1500.0034.0015,8050.02%
2021/03/10533.32733.4734.40-25,726-0.03%
2021/03/095934.153834.1833.45215,6080.37%
2021/03/08831.941931.6432.55-115,133-0.21%
2021/03/05332.20533.0531.80-25,107-0.04%
2021/03/044033.553232.9833.1585,0670.16%
2021/03/031632.28231.4032.10144,6430.30%
2021/03/024232.426231.9631.80-204,524-0.44%
2021/02/263231.813332.2933.00-14,097-0.02%
2021/02/255531.22530.4030.00503,6501.37%
2021/02/242129.10530.0230.60163,1390.51%
2021/02/23128.1000.0027.8512,7170.04%
2021/02/22126.9000.0027.0012,4770.04%
2021/02/0100.00221.7321.75-22,752-0.07%
2021/01/25523.0500.0023.1052,8570.17%
2021/01/18124.95124.6024.3503,1520.00%
2021/01/152023.7500.0023.80203,1170.64%
2021/01/14523.2900.0023.4053,1420.16%
2021/01/12623.6500.0023.3563,4200.18%
2021/01/111123.8900.0024.30113,5230.31%
2021/01/0500.00524.7524.20-54,391-0.11%
2021/01/04725.07424.8424.4534,7660.06%
2020/12/22121.9500.0021.4514,6530.02%
2020/12/1800.00122.6522.60-14,622-0.02%
2020/12/1500.00222.0021.75-24,677-0.04%
2020/12/10221.80221.9521.6504,6360.00%
2020/12/09221.051121.1021.50-94,640-0.19%
2020/12/0400.002022.3521.95-204,569-0.44%
2020/11/3000.00224.1824.40-24,322-0.05%
2020/11/2700.001523.2223.30-154,204-0.36%
2020/11/266123.894623.7823.40154,1760.36%
2020/11/254023.504023.6723.7004,0900.00%
2020/11/2000.00523.5523.20-53,946-0.13%
2020/11/19123.8000.0023.7013,8960.03%
2020/11/181623.82123.8523.85153,8480.39%
2020/11/1700.0015.223.8524.00-15.23,669-0.41%
2020/11/1300.001722.5122.45-173,498-0.49%
2020/11/121823.2900.0022.60183,4740.52%
2020/11/11122.5000.0022.5013,3890.03%
2020/11/101622.230.122.3522.6015.93,3640.47%
2020/11/06521.50221.7522.3033,2830.09%
2020/11/0400.00221.6321.80-23,221-0.06%
2020/10/3000.00121.8521.60-13,118-0.03%
2020/10/2800.002022.9022.10-203,036-0.66%
2020/10/262323.082322.5322.4502,8880.00%
2020/10/23222.1000.0021.9022,6900.07%
2020/10/2200.00422.0021.85-42,637-0.15%
2020/10/21221.7500.0022.4522,5800.08%
2020/10/202023.402022.9022.9002,4330.00%
2020/10/19122.85323.0323.05-22,286-0.09%
2020/10/16523.641223.5923.60-72,140-0.33%
2020/10/151323.03622.9022.5071,7850.39%
2020/10/146520.746620.9621.90-11,459-0.07%
2020/10/13220.30220.4320.2501,2890.00%
2020/10/121320.751220.7921.2511,1690.09%
2020/09/2400.00516.9516.55-5549-0.91%
2020/09/2200.00217.2017.40-2526-0.38%
2020/09/14716.7900.0016.4074531.54%
2020/09/0820.115.90215.9015.9018.14194.31%
2020/09/07215.6000.0016.0024190.48%
2020/09/0300.00115.3515.35-1411-0.24%
2020/08/3100.00215.5515.60-2423-0.47%
2020/08/27315.60315.4515.6504250.00%
2020/08/14315.8500.0015.7034320.69%
2020/07/281515.501515.3615.5005380.00%
2020/05/1800.00316.8017.25-3893-0.34%
2020/04/29118.00118.1517.7007930.00%
2020/03/25314.6500.0013.8037110.42%
2020/03/0200.003.218.2018.15-3.2393-0.81%
2020/02/0300.00517.5017.40-5340-1.47%
2019/12/31718.5500.0018.7573621.93%
2019/12/26318.5500.0018.5533440.87%
2019/12/230.918.5500.0018.500.93560.25%
2019/12/1800.000.318.6018.60-0.3364-0.08%
2019/10/1600.00418.8319.00-4388-1.03%
2019/10/14118.4000.0018.3513840.26%
2019/09/0400.000.118.6018.55-0.1431-0.01%
2019/09/0200.00118.6518.65-1485-0.21%
2019/08/28218.3000.0018.4025350.37%
2019/08/220.318.5000.0018.500.35330.06%
2019/08/21118.5000.0018.5515350.19%
2019/08/19118.6000.0018.7015400.19%
2019/08/16118.6500.0018.6015590.18%
2019/05/2300.00622.4022.30-6838-0.72%
2019/05/1400.00121.5521.60-1843-0.12%
2019/05/0700.00121.7021.65-1951-0.11%
2019/04/0800.001022.3522.40-101,106-0.90%
2019/03/26122.7500.0022.6011,0510.10%
2019/02/2700.00122.3522.25-11,184-0.08%
2019/02/26121.9000.0021.9011,1740.09%
2019/02/21121.9000.0021.9511,1710.09%
2019/02/12123.1000.0023.1011,1870.08%
2019/01/2300.00222.3022.30-21,259-0.16%
2019/01/0400.00220.0520.75-21,393-0.14%
2018/12/2800.00119.5019.70-11,546-0.06%
2018/12/27119.5500.0019.6011,6410.06%
2018/12/2000.00120.3019.95-12,120-0.05%
2018/12/03220.4500.0020.4023,5930.06%
2018/11/28121.250.121.3021.1013,6830.03%
2018/11/26121.10121.3521.2003,7200.00%
2018/11/23121.2000.0021.0013,7300.03%
2018/11/2100.00221.5521.35-23,767-0.05%
2018/11/19221.90222.1021.8003,8110.00%
2018/11/15121.6500.0021.4013,8480.03%
2018/11/14122.1500.0022.1013,8320.03%
2018/11/13122.45122.7523.1003,9080.00%
2018/11/1200.00223.4522.75-23,948-0.05%
2018/11/08223.6000.0022.8523,9390.05%
2018/11/07223.10223.4023.0503,9320.00%
2018/11/0200.00521.3321.75-53,873-0.13%
2018/11/01220.5800.0020.8523,8520.05%
2018/10/31320.83120.8520.9023,8330.05%
2018/10/2900.00121.4021.35-13,844-0.03%
2018/10/2600.00421.4321.20-43,853-0.10%
2018/10/25121.4500.0021.4013,8630.03%
2018/10/2400.00121.7521.95-13,878-0.03%
2018/10/18221.4800.0021.5023,9530.05%
2018/10/09423.0500.0022.8043,7080.11%
2018/10/05622.08622.9523.1003,6380.00%
2018/09/2800.001424.9324.30-143,334-0.42%
2018/09/26223.6000.0023.7523,1030.06%
2018/09/2500.00224.5024.30-23,028-0.07%
2018/09/2100.00124.1024.30-12,926-0.03%
2018/09/201724.71124.7024.40162,7750.58%
2018/09/19524.731324.8324.70-82,580-0.31%
2018/09/18824.0000.0023.8082,1520.37%
2018/09/13123.10422.8122.55-31,767-0.17%
2018/09/12321.80622.3022.20-31,732-0.17%
2018/09/07622.10321.8021.5031,7450.17%
2018/09/05123.101322.6323.10-121,690-0.71%
2018/09/041022.1000.0022.25101,6410.61%
2018/09/0300.001022.5322.15-101,694-0.59%
2018/08/29421.50422.0021.9501,8110.00%
2018/08/281022.12221.8021.9581,8940.42%
2018/08/27222.50122.6022.3011,9300.05%
2018/08/171221.6015.221.9721.90-3.22,702-0.12%
2018/08/13220.5500.0020.6523,0410.07%
2018/08/0800.00521.4521.40-53,039-0.16%
2018/08/0100.00121.2521.65-13,001-0.03%
2018/07/30121.401521.2821.55-143,013-0.46%
2018/07/27320.2000.0020.1032,9110.10%
2018/07/2600.00519.8019.80-52,889-0.17%
2018/07/13119.5000.0019.5512,8930.03%
2018/07/02219.3000.0019.0522,8890.07%
2018/06/29320.1000.0019.8532,8820.10%
2018/06/2700.00120.1019.75-12,881-0.03%
2018/06/15520.8000.0020.9052,8110.18%
2018/06/11821.7800.0021.1582,7250.29%
2018/06/08222.65222.5522.2502,6690.00%
2018/06/05423.58323.4022.9512,5730.04%
2018/06/012023.132123.1023.05-12,473-0.04%
2018/05/31123.0000.0023.4012,4260.04%
2018/05/30322.5000.0022.2032,3010.13%
2018/05/291323.16524.0022.9082,2040.36%
2018/05/28423.51623.5823.80-22,003-0.10%
2018/05/253023.413023.4123.4001,7950.00%
2018/05/241522.3310.122.6522.8051,5410.32%
2018/05/2300.00120.8021.00-11,283-0.08%
2018/05/2100.00420.5019.90-41,217-0.33%
2018/05/07120.00120.1520.0501,2670.00%
2018/04/1700.00218.7018.55-22,337-0.09%
2018/04/111019.302019.5019.50-102,360-0.42%
2018/04/101019.3500.0019.05102,3630.42%
2018/04/03218.90219.0519.1502,3830.00%
2018/04/021018.851019.0519.1002,4370.00%
2018/03/31518.50518.4518.4502,4240.00%
2018/03/21419.6000.0019.3542,4940.16%
2018/03/2000.00119.0019.00-12,479-0.04%
2018/03/19119.70419.7019.30-32,472-0.12%
2018/03/151520.251520.1019.8002,4490.00%
2018/03/14420.2100.0019.8542,4450.16%
2018/03/1200.00520.9020.55-52,415-0.21%
2018/03/09520.9000.0020.7552,3900.21%
2018/03/0700.00120.6520.55-12,329-0.04%
2018/03/06120.85120.9520.7502,2880.00%
2018/02/2200.00320.3020.60-32,225-0.13%
2018/02/2100.003.619.8319.90-3.62,233-0.16%
2018/02/12319.73119.7019.3522,2890.09%
2018/02/0600.00119.6518.90-12,258-0.04%
2018/01/2900.00121.0520.70-12,185-0.05%
2018/01/17222.1800.0021.7521,9400.10%
2018/01/16121.001222.1721.80-111,831-0.60%
2018/01/12821.341621.2321.25-81,575-0.51%
2018/01/114219.203519.4920.0571,2470.56%
國統 相關文章