台火 (9902)-台新-建北券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.70
漲跌
▲0.30
漲幅
+1.72%
成交量
68張
產業
上市其他類股▲0.29%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	17.70	17.70	-1	485	-0.21%
2024/11/11	0	0.00	1	17.85	17.85	-1	865	-0.12%
2024/11/05	1	17.55	0	0.00	17.55	1	1,021	0.10%
2024/10/01	1	19.10	0	0.00	19.05	1	2,365	0.04%
2024/09/20	5	19.83	0	0.00	19.70	5	2,360	0.21%
2024/09/19	1	19.40	0	0.00	19.70	1	2,349	0.04%
2024/09/18	2	18.85	11	18.60	18.60	-9	2,336	-0.39%
2024/09/11	0	0.00	1	18.25	18.20	-1	2,346	-0.04%
2024/09/05	3	19.90	3	19.50	19.20	0	2,342	0.00%
2024/09/03	1	20.55	0	0.00	20.30	1	2,338	0.04%
2024/09/02	0	0.00	2	21.55	20.95	-2	2,337	-0.09%
2024/08/30	0	0.00	3	21.88	21.50	-3	2,337	-0.13%
2024/08/28	1	21.30	0	0.00	21.30	1	2,411	0.04%
2024/08/27	1	21.00	0	0.00	21.35	1	2,438	0.04%
2024/08/26	7	21.83	6	21.70	21.00	1	2,493	0.04%
2024/08/23	1	20.40	0	0.00	20.60	1	2,462	0.04%
2024/08/20	1	21.25	0	0.00	21.35	1	2,387	0.04%
2024/08/19	12	22.94	6	22.25	21.90	6	2,356	0.25%
2024/08/16	0	0.00	3	21.60	22.05	-3	2,229	-0.13%
2024/08/08	1	20.10	11	20.54	20.10	-10	2,240	-0.45%
2024/08/07	1	18.90	0	0.00	20.90	1	2,200	0.05%
2024/08/06	6	19.45	0	0.00	19.30	6	2,158	0.28%
2024/08/02	2	23.65	2.1	23.42	22.80	-0.1	2,075	0.00%
2024/08/01	18	24.13	19	23.49	24.25	-1	2,015	-0.05%
2024/07/31	1	23.10	0	0.00	23.10	1	1,821	0.05%
2024/07/30	13	20.94	13	20.25	21.00	0	1,723	0.00%
2024/07/29	10	20.70	10	20.79	20.40	0	1,679	0.00%
2024/07/26	0.1	19.95	0	0.00	19.80	0.1	1,610	0.01%
2024/07/18	0	0.00	1	19.85	19.90	-1	1,671	-0.06%
2024/07/17	1	20.85	0	0.00	20.60	1	1,792	0.06%
2024/07/16	1	20.70	1	20.25	21.00	0	1,872	0.00%
2024/07/12	2	20.25	1	20.65	20.00	1	1,861	0.05%
2024/07/11	3	19.37	10	19.74	20.10	-7	1,790	-0.39%
2024/07/10	12	19.26	0	0.00	19.55	12	1,748	0.69%
2024/07/09	0	0.00	8	18.31	18.35	-8	1,638	-0.49%
2024/07/04	0	0.00	0	16.55	16.40	0	1,523	0.00%
2024/07/02	0	16.35	0	0.00	16.10	0	1,541	0.00%
2024/07/01	0	16.45	0	0.00	16.50	0	1,539	0.00%
2024/06/13	0	0.00	0.3	16.70	16.50	-0.3	1,843	-0.02%
2024/06/12	3	16.98	0	0.00	16.85	3	1,961	0.15%
2024/06/11	1	17.35	0	0.00	17.00	1	2,147	0.05%
2024/06/06	2	17.55	0	0.00	17.65	2	2,491	0.08%
2024/06/03	2	17.40	2	17.90	18.00	0	2,852	0.00%
2024/05/31	2	17.70	0	0.00	17.30	2	2,771	0.07%
2024/05/30	1	17.25	2	17.30	17.15	-1	2,725	-0.04%
2024/05/29	0	0.00	0.7	16.40	16.50	-0.7	2,658	-0.02%
2024/05/27	0	0.00	1	16.15	16.20	-1	2,643	-0.04%
2024/05/21	3	16.13	0	0.00	16.10	3	2,604	0.12%
2024/04/29	0	0.00	1	17.40	17.20	-1	2,274	-0.04%
2024/04/25	1	16.65	0	0.00	16.50	1	2,196	0.05%
2024/04/23	21	18.15	21	16.92	17.30	0	2,070	0.00%
2024/04/19	0	0.00	1	15.80	16.10	-1	1,814	-0.06%
2024/04/18	1	14.70	0	0.00	14.65	1	1,722	0.06%
2024/04/11	0	14.85	1	14.80	14.60	-1	1,686	-0.06%
2024/04/03	0	14.95	0	0.00	14.90	0	1,639	0.00%
2024/04/02	5	15.00	1	14.90	14.95	4	1,635	0.24%
2024/03/27	1	15.75	0	0.00	15.80	1	1,589	0.06%
2024/03/26	10	15.38	0	0.00	15.35	10	1,572	0.64%
2024/03/25	0	15.55	0	0.00	15.50	0	1,553	0.00%
2024/03/22	0	0.00	1	15.55	15.25	-1	1,538	-0.06%
2024/03/20	0	15.70	1	15.90	15.80	-1	1,486	-0.07%
2024/03/19	0.3	16.30	0	0.00	15.70	0.3	1,447	0.02%
2024/03/15	0	0.00	1.2	17.02	16.90	-1.2	1,287	-0.09%
2024/03/14	14.7	17.30	14	17.01	16.80	0.7	1,158	0.06%
2024/03/13	1	17.30	1	16.55	17.85	0	963	0.00%
2024/03/12	1	16.15	16	14.95	16.25	-15	687	-2.18%
2024/03/11	67.5	14.97	51	15.06	14.80	16.5	587	2.81%
2024/03/08	54	15.44	54	15.56	15.60	0	394	0.00%
2023/08/02	10	12.30	0	0.00	12.20	10	225	4.43%
2023/06/27	2	13.00	0	0.00	12.95	2	569	0.35%
2023/04/28	0	0.00	2	12.80	13.25	-2	629	-0.32%
2023/04/27	4	12.90	2	12.80	12.80	2	593	0.34%
2023/04/25	2	12.75	2	12.90	12.45	0	560	0.00%
2023/04/24	1	13.40	0	0.00	13.40	1	524	0.19%
2023/03/20	0	0.00	22	12.31	12.30	-22	316	-6.95%
2023/03/16	0	0.00	3	12.55	12.35	-3	352	-0.85%
2023/03/06	25	13.50	0	0.00	13.50	25	464	5.38%
2022/11/29	3	13.45	10	13.40	13.40	-7	369	-1.89%
2022/11/28	9	13.52	2	13.40	13.60	7	342	2.04%
2022/11/23	7	12.10	7	12.40	12.55	0	174	0.00%
2022/05/05	0	0.00	1	11.70	11.70	-1	187	-0.53%
2022/04/20	1	12.35	0	0.00	12.35	1	225	0.44%
2021/09/22	0	0.00	1	12.70	12.60	-1	597	-0.17%
2021/09/06	1	14.00	0	0.00	13.45	1	717	0.14%
2021/06/29	0	0.00	2	13.75	13.60	-2	2,228	-0.09%
2021/06/22	2	14.00	0	0.00	13.80	2	2,226	0.09%
2021/06/21	0	0.00	5	14.27	14.00	-5	2,339	-0.21%
2021/06/18	2	13.90	0	0.00	14.10	2	2,285	0.09%
2021/06/09	0	0.00	3	14.00	13.40	-3	2,330	-0.13%
2021/06/07	0	0.00	11	13.48	13.35	-11	2,295	-0.48%
2021/06/04	16	14.14	5	13.75	13.75	11	2,279	0.48%
2021/05/10	0	0.00	3	14.38	15.00	-3	2,094	-0.14%
2021/05/07	3	14.15	0	0.00	14.20	3	2,049	0.15%
2021/04/23	3	14.20	0	0.00	13.90	3	1,456	0.21%
2021/04/20	1	12.45	10	12.65	12.30	-9	1,213	-0.74%
2021/04/19	25	12.34	14	12.52	12.55	11	1,362	0.81%
2021/04/06	21	11.64	20	11.60	11.30	1	1,245	0.08%
2021/01/12	8	13.05	8	13.35	11.75	0	952	0.00%
2021/01/08	5	11.25	5	11.10	11.10	0	699	0.00%
2021/01/05	0	0.00	1	10.95	10.90	-1	647	-0.15%
2020/12/29	0	0.00	1	11.20	11.20	-1	656	-0.15%
2020/12/28	2	11.35	0	0.00	11.40	2	647	0.31%
2020/12/25	18	11.10	18	11.35	11.45	0	620	0.00%
2020/12/03	10	10.94	10	10.60	10.60	0	541	0.00%
2020/12/02	0	0.00	5	10.65	10.60	-5	537	-0.93%
2020/12/01	12	11.53	7	11.05	10.95	5	581	0.86%
2020/11/23	0	0.00	23	9.81	9.81	-23	383	-5.99%
2020/11/10	0	0.00	3	9.72	9.77	-3	440	-0.68%
2020/11/09	3	9.78	0	0.00	9.76	3	443	0.68%
2020/09/16	0	0.00	20	10.20	10.10	-20	958	-2.09%
2020/09/14	20	10.45	0	0.00	10.25	20	964	2.07%
2020/09/07	0	0.00	1	10.25	10.30	-1	938	-0.11%
2020/07/23	0	0.00	5	10.65	10.45	-5	773	-0.65%
2020/07/21	4	10.55	0	0.00	10.65	4	751	0.53%
2020/07/16	0	0.00	12	11.25	11.25	-12	709	-1.69%
2020/07/15	0	0.00	5	11.55	11.25	-5	690	-0.72%
2020/07/13	0	0.00	15	11.25	11.25	-15	578	-2.59%
2020/07/10	0	0.00	5	10.25	10.25	-5	534	-0.94%
2020/07/09	41	11.80	0	0.00	11.05	41	506	8.10%
2020/07/08	20	10.47	0	0.00	11.00	20	405	4.93%
2020/04/16	0	9.00	0	0.00	8.41	0	212	0.00%
2019/11/15	0	0.00	1	10.45	10.50	-1	580	-0.17%
2019/11/12	1	10.30	1	10.45	10.25	0	545	0.00%
2019/11/11	1	10.35	1	10.50	10.25	0	518	0.00%
2019/11/06	0	0.00	1	9.97	9.92	-1	460	-0.22%
2019/10/29	0	0.00	1	10.10	9.94	-1	430	-0.23%
2019/10/28	1	10.15	0	0.00	10.10	1	418	0.24%
2019/10/25	1	10.30	1	10.40	10.20	0	409	0.00%
2019/10/24	1	10.55	0	0.00	10.50	1	393	0.25%
2019/10/23	1	10.10	0	0.00	10.60	1	367	0.27%
2019/04/18	0	0.00	30	9.61	9.62	-30	156	-19.20%
2019/02/21	0	0.00	20	9.28	9.30	-20	108	-18.37%
2019/02/19	0	0.00	10	9.30	9.37	-10	107	-9.28%
2019/02/15	0	0.00	10	9.30	9.30	-10	107	-9.33%
2019/02/14	0	0.00	10	9.30	9.30	-10	107	-9.26%
2019/02/11	0	0.00	10	9.26	9.37	-10	107	-9.33%
2018/12/17	0	0.00	10	9.11	9.15	-10	101	-9.88%
2018/12/14	0	0.00	10	9.10	9.10	-10	101	-9.81%
2018/11/27	18	9.11	0	0.00	9.15	18	96	18.73%
2018/11/26	1	9.10	0	0.00	9.06	1	94	1.06%
2018/10/24	1	8.99	0	0.00	8.90	1	95	1.05%
2018/03/15	1	10.00	0	0.00	10.00	1	415	0.24%