台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.52%
  • 成交量
    729
  • 產業
    上市 其他類股▲0.37%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台火 (9902)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.316.7016.50-0.31,843-0.02%
2024/06/12316.9800.0016.8531,9610.15%
2024/06/11117.3500.0017.0012,1470.05%
2024/06/06217.5500.0017.6522,4910.08%
2024/06/03217.40217.9018.0002,8520.00%
2024/05/31217.7000.0017.3022,7710.07%
2024/05/30117.25217.3017.15-12,725-0.04%
2024/05/2900.000.716.4016.50-0.72,658-0.02%
2024/05/2700.00116.1516.20-12,643-0.04%
2024/05/21316.1300.0016.1032,6040.12%
2024/04/2900.00117.4017.20-12,274-0.04%
2024/04/25116.6500.0016.5012,1960.05%
2024/04/232118.152116.9217.3002,0700.00%
2024/04/1900.00115.8016.10-11,814-0.06%
2024/04/18114.7000.0014.6511,7220.06%
2024/04/11014.85114.8014.60-11,686-0.06%
2024/04/03014.9500.0014.9001,6390.00%
2024/04/02515.00114.9014.9541,6350.24%
2024/03/27115.7500.0015.8011,5890.06%
2024/03/261015.3800.0015.35101,5720.64%
2024/03/25015.5500.0015.5001,5530.00%
2024/03/2200.00115.5515.25-11,538-0.06%
2024/03/20015.70115.9015.80-11,486-0.07%
2024/03/190.316.3000.0015.700.31,4470.02%
2024/03/1500.001.217.0216.90-1.21,287-0.09%
2024/03/1414.717.301417.0116.800.71,1580.06%
2024/03/13117.30116.5517.8509630.00%
2024/03/12116.151614.9516.25-15687-2.18%
2024/03/1167.514.975115.0614.8016.55872.81%
2024/03/085415.445415.5615.6003940.00%
2023/08/021012.3000.0012.20102254.43%
2023/06/27213.0000.0012.9525690.35%
2023/04/2800.00212.8013.25-2629-0.32%
2023/04/27412.90212.8012.8025930.34%
2023/04/25212.75212.9012.4505600.00%
2023/04/24113.4000.0013.4015240.19%
2023/03/2000.002212.3112.30-22316-6.95%
2023/03/1600.00312.5512.35-3352-0.85%
2023/03/062513.5000.0013.50254645.38%
2022/11/29313.451013.4013.40-7369-1.89%
2022/11/28913.52213.4013.6073422.04%
2022/11/23712.10712.4012.5501740.00%
2022/05/0500.00111.7011.70-1187-0.53%
2022/04/20112.3500.0012.3512250.44%
2021/09/2200.00112.7012.60-1597-0.17%
2021/09/06114.0000.0013.4517170.14%
2021/06/2900.00213.7513.60-22,228-0.09%
2021/06/22214.0000.0013.8022,2260.09%
2021/06/2100.00514.2714.00-52,339-0.21%
2021/06/18213.9000.0014.1022,2850.09%
2021/06/0900.00314.0013.40-32,330-0.13%
2021/06/0700.001113.4813.35-112,295-0.48%
2021/06/041614.14513.7513.75112,2790.48%
2021/05/1000.00314.3815.00-32,094-0.14%
2021/05/07314.1500.0014.2032,0490.15%
2021/04/23314.2000.0013.9031,4560.21%
2021/04/20112.451012.6512.30-91,213-0.74%
2021/04/192512.341412.5212.55111,3620.81%
2021/04/062111.642011.6011.3011,2450.08%
2021/01/12813.05813.3511.7509520.00%
2021/01/08511.25511.1011.1006990.00%
2021/01/0500.00110.9510.90-1647-0.15%
2020/12/2900.00111.2011.20-1656-0.15%
2020/12/28211.3500.0011.4026470.31%
2020/12/251811.101811.3511.4506200.00%
2020/12/031010.941010.6010.6005410.00%
2020/12/0200.00510.6510.60-5537-0.93%
2020/12/011211.53711.0510.9555810.86%
2020/11/2300.00239.819.81-23383-5.99%
2020/11/1000.0039.729.77-3440-0.68%
2020/11/0939.7800.009.7634430.68%
2020/09/1600.002010.2010.10-20958-2.09%
2020/09/142010.4500.0010.25209642.07%
2020/09/0700.00110.2510.30-1938-0.11%
2020/07/2300.00510.6510.45-5773-0.65%
2020/07/21410.5500.0010.6547510.53%
2020/07/1600.001211.2511.25-12709-1.69%
2020/07/1500.00511.5511.25-5690-0.72%
2020/07/1300.001511.2511.25-15578-2.59%
2020/07/1000.00510.2510.25-5534-0.94%
2020/07/094111.8000.0011.05415068.10%
2020/07/082010.4700.0011.00204054.93%
2020/04/1609.0000.008.4102120.00%
2019/11/1500.00110.4510.50-1580-0.17%
2019/11/12110.30110.4510.2505450.00%
2019/11/11110.35110.5010.2505180.00%
2019/11/0600.0019.979.92-1460-0.22%
2019/10/2900.00110.109.94-1430-0.23%
2019/10/28110.1500.0010.1014180.24%
2019/10/25110.30110.4010.2004090.00%
2019/10/24110.5500.0010.5013930.25%
2019/10/23110.1000.0010.6013670.27%
2019/04/1800.00309.619.62-30156-19.20%
2019/02/2100.00209.289.30-20108-18.37%
2019/02/1900.00109.309.37-10107-9.28%
2019/02/1500.00109.309.30-10107-9.33%
2019/02/1400.00109.309.30-10107-9.26%
2019/02/1100.00109.269.37-10107-9.33%
2018/12/1700.00109.119.15-10101-9.88%
2018/12/1400.00109.109.10-10101-9.81%
2018/11/27189.1100.009.15189618.73%
2018/11/2619.1000.009.061941.06%
2018/10/2418.9900.008.901951.05%
2018/03/15110.0000.0010.0014150.24%
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火8月營收0.22億元年減39.67% 1—8月達2.15億元Anue鉅亨-2020/09/09
台火 相關文章
台火 相關影音