台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95
  • 產業
    上市 其他類股▲0.37%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00124.3024.40-1171-0.58%
2024/05/15024.5500.0024.5002040.01%
2024/03/07123.9500.0023.9511520.66%
2024/02/1900.00424.0023.95-4154-2.58%
2024/02/1600.00524.0023.85-5161-3.09%
2024/02/1500.00424.0023.80-4156-2.56%
2024/02/0500.00423.8523.80-4152-2.62%
2024/02/0100.00124.0523.85-1152-0.66%
2024/01/19024.0000.0023.8001570.01%
2024/01/1700.00223.7023.70-2155-1.29%
2023/11/2800.00124.0024.00-1133-0.75%
2023/11/22124.1000.0024.0511290.77%
2023/11/20423.96423.9523.9501290.00%
2023/11/17323.90323.8523.9501290.00%
2023/10/26023.9500.0023.650980.00%
2023/09/21123.9500.0024.001981.02%
2023/07/27124.6000.0024.751841.18%
2023/06/2100.00226.0026.00-269-2.89%
2023/01/04124.0000.0024.351412.41%
2022/11/14024.5000.0024.300630.01%
2022/11/11124.1500.0024.151621.60%
2022/07/20126.1500.0026.151631.56%
2022/06/1500.00126.1525.90-171-1.39%
2022/06/07125.9000.0025.851821.21%
2022/01/24126.0500.0026.101891.11%
2022/01/21226.1000.0026.102892.24%
2022/01/18126.1000.0026.301881.13%
2022/01/07126.0500.0026.201871.15%
2022/01/05126.0500.0026.101881.13%
2021/10/01225.6000.0025.4022380.84%
2021/09/22125.7000.0025.7013460.29%
2021/08/16226.50126.4526.5013960.25%
2021/08/09226.9000.0027.0024190.48%
2021/08/04427.4000.0027.4544470.89%
2021/07/29128.0000.0028.7514560.22%
2021/07/12129.65130.0029.5006290.00%
2021/06/29229.63329.7829.05-1586-0.17%
2021/06/28330.1500.0030.1535260.57%
2021/06/1500.00526.7026.80-5486-1.03%
2021/06/04526.3000.0026.2555030.99%
2021/06/03026.1500.0026.2505040.00%
2021/04/2700.00128.5028.75-1377-0.26%
2021/04/2300.001527.9127.60-15348-4.31%
2021/04/22128.20329.0228.70-2329-0.61%
2021/04/2000.00326.8526.90-3258-1.16%
2021/04/13026.1000.0025.9502290.00%
2021/04/0700.00225.2025.15-2227-0.88%
2021/03/22224.6000.0024.6522210.90%
2020/12/1400.00123.0523.00-1130-0.77%
2020/11/12222.6500.0022.702962.06%
2020/11/0200.00221.6521.65-278-2.55%
2020/08/1700.00221.6021.60-2114-1.74%
2020/07/23221.2500.0021.2021181.68%
2020/07/1700.00522.1922.25-5109-4.56%
2020/07/1500.00222.0021.95-2109-1.83%
2020/07/1400.00721.9121.95-7110-6.34%
2020/06/29121.3500.0021.5011080.92%
2020/06/09122.0000.0022.1011490.67%
2020/05/2800.00221.5021.50-2156-1.28%
2020/05/27121.3000.0021.3011570.64%
2020/05/22121.1500.0021.2011590.63%
2020/05/04520.6600.0020.6551822.74%
2020/04/16220.2500.0020.4521841.09%
2020/04/07219.5500.0019.6021831.09%
2020/03/20118.3000.0018.5011730.58%
2020/03/16120.0000.0019.9011520.66%
2020/03/11122.7000.0022.7011320.76%
2019/12/2600.00224.5024.30-283-2.41%
2019/10/03123.7500.0023.7511240.81%
2019/07/04124.9000.0024.951991.00%
2019/04/09225.3000.0025.4021111.80%
2019/04/01324.9500.0025.003983.03%
2019/02/15825.0500.0025.058849.47%
2018/08/15225.6500.0025.5521761.13%
2018/07/30225.7000.0025.7521861.07%
2018/06/1900.00126.4526.45-1246-0.41%
2018/04/1600.001227.0927.00-12165-7.23%
2018/04/0900.002026.9827.00-20147-13.56%
2018/03/30326.4000.0026.4031332.24%
2018/03/26326.2300.0026.2031292.31%
2018/03/1400.00226.2026.20-2136-1.46%
2018/02/09324.5200.0024.5031322.26%
2018/02/06124.6500.0024.7511280.78%
2018/01/1800.00425.7025.60-4128-3.10%
大華 相關文章
大華 相關影音