台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    86.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.17%
  • 成交量
    417
  • 產業
    上市 居家生活
  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14086.6000.0086.5006300.00%
2024/06/11185.031885.8084.80-17632-2.68%
2024/06/07087.6000.0087.2006210.00%
2024/06/06087.401088.2587.50-10623-1.60%
2024/06/04289.5000.0088.9026200.32%
2024/06/03886.6500.0087.9086191.29%
2024/05/31190.70186.6086.6006060.00%
2024/05/23488.95189.0088.6035710.52%
2024/05/21190.600.190.1090.200.95600.17%
2024/05/16094.6000.0094.4005460.01%
2024/05/1000.00088.5389.500522-0.01%
2024/05/09089.40289.6088.60-2511-0.39%
2024/05/08391.80391.6391.2004980.00%
2024/05/06394.50192.7094.5024520.44%
2024/04/25187.70186.9088.4004070.00%
2024/04/24088.3000.0088.4004040.00%
2024/04/22386.2300.0085.8033980.75%
2024/04/19186.103.184.9384.90-2.1388-0.54%
2024/04/1700.00186.4086.60-1366-0.27%
2024/04/161.285.09685.4085.90-4.9355-1.36%
2024/04/1500.00387.9787.80-3343-0.87%
2024/04/11389.2000.0089.1033310.91%
2024/04/1000.00287.2086.80-2320-0.62%
2024/04/0900.00185.6087.80-1313-0.32%
2024/04/01284.7000.0085.1022900.69%
2024/03/27283.10283.3083.800285-0.01%
2024/03/2100.00180.5081.20-1281-0.35%
2024/03/20180.0000.0080.2012790.36%
2024/03/1900.00580.2680.50-5277-1.80%
2024/03/18282.150.180.5080.901.92730.69%
2024/03/15180.1000.0080.1012690.37%
2024/03/13077.6000.0078.0002670.01%
2024/03/120.175.5000.0077.100.12680.04%
2024/03/0400.00274.1574.80-2253-0.79%
2024/02/29074.6000.0074.4002510.01%
2024/02/2700.00073.4073.300246-0.02%
2024/02/19273.65873.1973.40-6247-2.42%
2024/02/16071.90371.6072.50-3250-1.19%
2024/02/02170.0000.0070.0012430.41%
2024/01/1000.00170.4070.20-1252-0.40%
2023/12/2500.00169.0069.20-1241-0.41%
2023/12/1500.00268.9069.00-2229-0.87%
2023/12/11169.2000.0069.0012300.43%
2023/12/08169.6000.0070.0012270.44%
2023/12/0500.00168.1068.00-1212-0.47%
2023/11/21166.8000.0066.9012020.49%
2023/11/140.165.4000.0066.000.11840.05%
2023/11/130.165.5000.0065.400.11810.06%
2023/11/100.165.2000.0065.200.11790.06%
2023/11/08263.7500.0063.8021661.20%
2023/11/02263.8000.0063.5021671.19%
2023/10/25164.5000.0064.3011650.60%
2023/10/20164.1000.0064.1011610.62%
2023/10/13164.3000.0064.2011530.65%
2023/10/12164.1000.0064.0011530.65%
2023/10/03164.5000.0064.2011500.66%
2023/09/27163.9000.0063.9011490.67%
2023/09/26164.3000.0064.3011490.67%
2023/09/25165.0000.0065.0011470.68%
2023/09/20964.1600.0064.1091416.36%
2023/09/111062.8500.0063.00101566.37%
2023/09/08563.0000.0062.9051573.18%
2023/09/04163.5000.0063.8011580.63%
2023/08/22262.4000.0062.6021531.30%
2023/08/14562.3000.0062.5051603.12%
2023/07/28163.0000.0063.2011600.62%
2023/07/25262.4000.0062.5021601.26%
2023/07/210.163.2000.0062.900.11580.06%
2023/07/200.562.8000.0062.900.51580.32%
2023/07/140.563.3000.0062.800.51550.32%
2023/07/10163.3000.0063.3011520.66%
2023/06/21263.5000.0064.3021421.41%
2023/06/19166.20166.4066.5001220.00%
2023/06/15166.60366.7366.70-2118-1.69%
2023/06/08266.6000.0066.8021171.71%
2023/05/160.164.1000.0064.200.11070.05%
2023/05/151563.9000.0064.101510713.99%
2023/05/09164.0000.0064.0011050.95%
2023/04/28164.5000.0064.4011060.94%
2023/04/27164.3000.0064.4011060.94%
2023/04/24163.0000.0063.9011050.95%
2023/04/21163.4000.0063.6011030.97%
2023/04/19264.7000.0064.5021051.89%
2023/04/180.464.0000.0064.400.41040.38%
2023/04/131.263.8300.0063.901.21011.19%
2023/03/290.163.6000.0063.500.1940.12%
2023/03/28063.7000.0063.600950.04%
2023/03/240.363.8000.0063.900.3960.26%
2023/03/23163.9000.0063.801971.03%
2023/03/16363.800.563.7163.502.51012.47%
2023/03/14164.2000.0064.301981.02%
2023/03/13364.4000.0064.503983.04%
2023/03/10164.3000.0064.701981.02%
2023/01/310.163.6000.0063.100.11260.08%
2022/12/26062.2000.0061.9001790.01%
2022/11/290.361.2000.0061.200.31780.14%
2022/11/280.161.4000.0061.200.11770.05%
2022/11/020.158.6000.0058.400.11580.03%
2022/10/24260.00259.1059.9001560.00%
2022/09/280.562.2900.0061.900.51290.39%
2022/07/150.461.0000.0061.000.41860.19%
2022/06/30260.1000.0060.1021801.11%
2022/06/0600.00066.3066.3001750.00%
2022/05/2400.00165.1064.80-1196-0.51%
2022/05/03161.3000.0061.6011880.53%
2022/04/20063.8000.0063.4001930.00%
2022/02/14168.3000.0068.2011940.51%
2021/12/2300.00067.7067.700214-0.01%
2021/11/0400.000.770.0269.80-0.7239-0.31%
2021/10/200.170.0000.0069.900.12270.04%
2021/10/120.169.0000.0069.000.12370.02%
2021/09/1700.000.268.5068.50-0.2322-0.06%
2021/09/1500.000.768.4068.50-0.7335-0.21%
2021/08/0900.00166.2066.10-1491-0.20%
2021/07/30165.5000.0065.3015360.19%
2021/06/2200.000.167.3067.40-0.1514-0.03%
2021/06/09171.80171.9071.9004420.00%
2021/05/10664.75664.6564.8003400.00%
2021/04/15063.2000.0063.2002790.00%
2021/03/2500.00057.7058.000245-0.01%
2021/03/2400.00058.0058.100248-0.01%
2021/03/19054.8000.0055.6002390.01%
2021/03/180.553.800.155.0054.600.42320.19%
2021/03/1600.00253.4053.50-2230-0.87%
2021/01/18150.0000.0050.2012320.43%
2021/01/110.151.5000.0052.500.12250.04%
2021/01/04152.2000.0052.2012220.45%
2020/12/1400.00252.4552.30-2226-0.88%
2020/12/10153.7000.0053.2012240.45%
2020/07/3000.00149.5549.90-1349-0.29%
2020/07/23148.5000.0048.5013320.30%
2020/07/0900.00148.1048.00-1341-0.29%
2020/06/19148.4000.0049.4013220.31%
2020/06/1800.00148.4047.95-1312-0.32%
2020/05/0800.00147.6547.90-1527-0.19%
2020/04/29146.0000.0046.9515890.17%
2020/04/2300.00144.4545.15-1608-0.16%
2020/03/31141.5500.0041.7515820.17%
2020/02/05150.10148.3047.5003150.00%
2020/01/0800.00146.5546.55-1257-0.39%
2019/12/18147.3500.0047.9013210.31%
2019/12/0300.000.247.0546.65-0.2359-0.06%
2019/10/3100.00248.3048.15-2411-0.49%
2019/10/23247.7500.0047.9024120.48%
2019/09/27144.1500.0044.4014250.23%
2019/08/2600.001042.8042.65-10412-2.42%
2019/04/1500.00242.7042.70-2347-0.58%
2019/04/1200.00242.9042.90-2344-0.58%
2019/03/2700.00442.4041.85-4283-1.41%
2019/03/22140.6500.0040.5012420.41%
2019/03/21240.5000.0040.5022360.84%
2019/03/111039.30239.8539.8582153.72%
2019/03/0800.00338.9538.95-3211-1.42%
2019/02/25339.4500.0039.4531761.70%
2018/10/1600.00135.6035.55-1194-0.51%
2018/10/1100.00335.3035.30-3184-1.62%
2018/07/3100.001537.6037.70-15254-5.89%
2018/07/02137.5000.0037.5013390.29%
2018/06/0100.00539.2139.30-5344-1.45%
2018/05/1700.00338.9538.95-3372-0.81%
2018/04/1200.00038.1538.150519-0.01%
2018/03/2000.001238.8038.20-12457-2.63%
2018/01/311540.3800.0040.50153404.40%
2018/01/2200.00037.9038.100228-0.02%
2018/01/1000.00238.2038.10-2307-0.65%
櫻花 相關文章