台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    1,358
  • 產業
    上市 居家生活
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
成霖 (9934)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00719.7419.65-72,777-0.25%
2024/06/13119.5500.0019.6012,7850.04%
2024/06/12119.50319.4019.55-22,832-0.07%
2024/06/11319.4500.0019.7032,8280.11%
2024/06/07119.9500.0019.7012,8210.04%
2024/06/05319.90519.7519.65-22,899-0.07%
2024/06/0400.005019.8219.75-502,886-1.73%
2024/05/27518.4500.0018.6552,7800.18%
2024/05/24418.2900.0018.3042,7680.14%
2024/05/23918.4400.0018.4092,7740.32%
2024/05/22118.751118.7518.75-102,742-0.36%
2024/05/21518.901118.8518.90-62,793-0.21%
2024/05/20319.2500.0019.2532,7840.11%
2024/05/161019.781019.4519.4002,8590.00%
2024/05/1500.00119.7019.60-12,853-0.04%
2024/05/141020.05519.7319.1052,8110.18%
2024/05/132519.231119.0519.35142,7260.51%
2024/05/1000.003419.2319.35-342,687-1.27%
2024/05/08118.4000.0018.4512,5880.04%
2024/05/0700.00318.6018.65-32,562-0.12%
2024/05/06118.4500.0018.4512,5390.04%
2024/05/03118.6500.0018.6512,5110.04%
2024/05/0200.001918.5618.85-192,483-0.77%
2024/04/301018.10118.3018.4592,4830.36%
2024/04/2900.00218.0018.15-22,444-0.08%
2024/04/25317.6700.0017.7032,3900.13%
2024/04/22817.84118.1017.7572,3780.29%
2024/04/191218.11718.1618.3052,3260.21%
2024/04/18118.0500.0018.0012,2220.04%
2024/04/17217.7300.0017.7522,2410.09%
2024/04/161418.041417.9617.6002,1870.00%
2024/04/151417.50118.2018.20132,0330.64%
2024/04/12316.5500.0016.5531,8800.16%
2024/04/11116.4000.0016.5011,9150.05%
2024/04/03117.00117.0516.9502,5550.00%
2024/04/0100.001017.2017.30-102,706-0.37%
2024/03/2900.001017.4517.55-102,727-0.37%
2024/03/281017.001017.0216.9002,6750.00%
2024/03/26116.4000.0016.4012,6160.04%
2024/03/25116.55516.5916.55-42,600-0.15%
2024/03/2100.00316.5816.60-32,598-0.12%
2024/03/18216.40216.3016.4002,5660.00%
2024/03/15116.8000.0016.2012,5650.04%
2024/03/1300.00416.7816.75-42,475-0.16%
2024/03/1200.00116.8016.95-12,445-0.04%
2024/03/0800.00315.8515.80-32,323-0.13%
2024/03/0400.00216.1515.95-22,309-0.09%
2024/02/26316.10416.1016.05-12,280-0.04%
2024/02/2300.00316.2516.25-32,265-0.13%
2024/02/22216.45316.3016.30-12,243-0.04%
2024/02/21316.0300.0015.9532,1700.14%
2024/02/202415.992015.9516.0042,1550.19%
2024/02/19316.0000.0016.0032,1320.14%
2024/01/1700.00315.0515.00-32,006-0.15%
2024/01/1200.00515.2015.25-51,958-0.26%
2024/01/11615.11515.2515.4011,9320.05%
2024/01/1000.00216.0015.95-21,861-0.11%
2024/01/05116.152016.1116.15-191,742-1.09%
2024/01/042315.931015.8616.10131,7050.76%
2024/01/032017.19517.0016.55151,5720.95%
2024/01/021016.451416.3816.50-41,152-0.35%
2023/12/28115.601215.5215.55-11971-1.13%
2023/12/277615.49215.3015.55749218.03%
2023/12/261214.7400.0015.00128121.48%
2023/12/20214.3500.0014.3527350.27%
2023/12/13114.1000.0014.2017510.13%
2023/12/12714.4800.0014.4077380.95%
2023/11/241014.4300.0014.40108801.14%
2023/11/2000.00114.5014.50-11,066-0.09%
2023/11/09314.2000.0014.3031,3380.22%
2023/11/08214.3000.0014.3021,3640.15%
2023/11/07214.4500.0014.3521,3720.15%
2023/10/31113.9000.0013.7511,4570.07%
2023/10/20313.8800.0013.9531,4450.21%
2023/10/18814.1800.0014.1581,4410.55%
2023/10/17414.4300.0014.3041,4290.28%
2023/10/12114.6000.0014.6011,4380.07%
2023/10/0400.00114.7014.65-11,415-0.07%
2023/10/03114.7500.0014.8011,4100.07%
2023/09/2600.00415.0515.05-41,386-0.29%
2023/09/21215.104415.0515.10-421,375-3.05%
2023/09/19215.53215.4515.4501,3590.00%
2023/09/18915.3700.0015.3591,3460.67%
2023/09/15215.3000.0015.2521,3500.15%
2023/09/14115.4000.0015.5511,3360.07%
2023/09/12115.10115.2515.2001,2780.00%
2023/09/071214.7200.0014.65121,2430.97%
2023/09/06614.9000.0014.9561,2240.49%
2023/09/013715.32815.3515.35291,1762.46%
2023/08/28315.40515.1814.95-21,121-0.18%
2023/08/25515.30515.4215.5001,0810.00%
2023/08/18514.8200.0014.7058740.57%
2023/08/17214.6000.0014.7528180.24%
2023/08/16314.75214.6514.8017910.13%
2023/08/15414.93215.0515.0527380.27%
2023/08/10514.2300.0014.3055730.87%
2023/08/09114.1000.0014.1015340.19%
2023/08/0800.00513.9513.90-5496-1.01%
2023/07/2700.00213.5513.55-2484-0.41%
2023/07/24513.5500.0013.4555730.87%
2023/07/1000.00113.4013.35-1607-0.16%
2023/06/2100.000.213.8013.70-0.2793-0.03%
2023/06/1200.00213.5513.40-2797-0.25%
2023/05/2600.00713.4513.45-7793-0.88%
2023/05/2400.00213.6513.70-2790-0.25%
2023/05/0500.00114.4014.30-1741-0.13%
2023/05/03114.5000.0014.6017020.14%
2023/04/2500.00113.6513.60-1603-0.17%
2023/04/21113.5000.0013.5515910.17%
2023/04/2000.00513.5513.50-5580-0.86%
2023/04/1400.001013.7013.70-10550-1.82%
2023/04/1300.00513.7013.75-5540-0.92%
2023/03/3100.00413.2013.35-4450-0.89%
2023/03/301013.08713.0613.0534270.70%
2023/03/27513.25213.2013.2034000.75%
2023/03/2400.00312.5812.85-3356-0.84%
2023/03/231012.2500.0012.40103153.17%
2023/03/1600.00312.2012.20-3280-1.07%
2023/03/14212.3000.0012.2023020.66%
2023/03/13112.5500.0012.5513090.32%
2023/03/09113.0000.0012.9512990.33%
2023/03/08113.0500.0013.1012920.34%
2023/02/08713.1800.0013.1573931.78%
2022/12/1300.00213.3013.10-2398-0.50%
2022/10/1100.00511.3511.45-5229-2.18%
2022/09/14112.4000.0012.4512600.38%
2022/08/17112.3500.0012.4512300.43%
2022/08/1500.00212.4512.40-2231-0.87%
2022/04/13212.4500.0012.3522990.67%
2022/04/11112.8000.0012.7512800.36%
2021/12/2400.00014.7014.8502710.00%
2021/08/1100.001016.9517.00-10546-1.83%
2021/05/13116.0000.0016.1512,0430.05%
2021/05/12915.9500.0016.2592,0100.45%
2021/05/1000.007417.6817.60-741,914-3.86%
2021/05/042618.132718.3818.05-11,782-0.06%
2021/05/0300.005718.8418.70-571,716-3.32%
2021/04/285919.545719.6619.7521,6100.12%
2021/04/2100.00197.818.7018.75-197.81,279-15.46% 大賣/鉅額交易
2021/04/1900.0032618.6818.75-3261,217-26.77% 大賣/鉅額交易
2021/04/162618.2100.0018.30261,1632.24%
2021/04/1400.002818.0017.65-281,080-2.59%
2021/04/12517.95518.0517.9501,0170.00%
2021/04/09516.85416.9016.9019200.11%
2021/04/07516.905016.8616.95-45908-4.95%
2021/04/0600.00116.8516.85-1897-0.11%
2021/03/311016.9500.0017.00108471.18%
2021/03/3000.0025017.0217.00-250848-29.47% 大賣/鉅額交易
2021/03/296517.0430017.0017.05-235854-27.49% 大賣/鉅額交易
2021/03/261016.9500.0016.95108471.18%
2021/03/2500.00516.6516.80-5835-0.60%
2021/03/242016.5000.0016.55208312.41%
2021/03/2300.003016.5016.50-30841-3.57%
2021/03/2200.002016.5516.50-20850-2.35%
2021/03/1500.0020016.7516.70-200809-24.72% 大賣/鉅額交易
2021/03/1200.0030016.4516.50-300809-37.06% 大賣/鉅額交易
2021/03/101216.2600.0016.40128041.49%
2021/03/09816.3536716.4116.40-359807-44.46% 大賣/鉅額交易
2021/03/088416.384316.4016.40418185.01%
2021/03/0300.0030016.0316.15-300835-35.91% 大賣/鉅額交易
2021/02/2500.002016.0516.05-20849-2.35%
2021/02/221015.9000.0015.85108031.24%
2021/02/1800.0020015.5015.50-200756-26.43% 大賣/鉅額交易
2021/01/05515.3000.0015.3057990.63%
2020/12/28515.0000.0014.9557760.64%
2020/12/0400.007016.1516.00-70772-9.06%
2020/12/0300.0010016.2016.15-100779-12.83%
2020/11/3000.0060016.0116.05-600799-75.06% 大賣/鉅額交易
2020/11/2600.0034515.7715.70-345869-39.68% 大賣/鉅額交易
2020/11/25515.9512915.8415.75-124872-14.22% 大賣/鉅額交易
2020/11/1900.00315.7015.55-3835-0.36%
2020/11/1800.005115.7715.70-51839-6.07%
2020/11/1700.00115.7515.75-1839-0.12%
2020/11/0200.00115.2015.20-1855-0.12%
2020/10/2600.00116.0515.85-1835-0.12%
2020/09/2300.002114.4014.25-21778-2.70%
2020/09/04215.2000.0015.2026980.29%
2020/08/1900.00113.4013.35-1573-0.17%
2020/08/1800.00313.3013.25-3565-0.53%
2020/08/117013.1800.0013.207054912.74%
2020/06/08113.2000.0013.2517480.13%
2020/04/2200.00612.2012.20-6853-0.70%
2020/04/15312.6500.0012.7539000.33%
2020/04/09312.3500.0012.3539340.32%
2020/03/252011.8000.0011.75209322.14%
2020/03/2300.00310.6510.70-3928-0.32%
2020/03/20310.9000.0010.9539270.32%
2019/09/2300.00116.8016.75-1435-0.23%
2019/09/17116.7000.0016.7014440.22%
2019/08/12216.3500.0016.3524430.45%
2019/07/2400.00616.1016.15-6496-1.21%
2019/07/1500.00316.4516.50-3491-0.61%
2019/07/08116.8000.0016.7015040.20%
2019/07/01116.7500.0016.7515270.19%
2019/06/27217.8500.0017.9525190.38%
2019/06/25317.9500.0017.9534930.61%
2019/04/26317.8000.0017.7534300.70%
2019/03/2600.00117.1017.10-1452-0.22%
2019/02/1800.003017.0017.00-30550-5.45%
2019/01/3000.00516.8516.85-5536-0.93%
2019/01/2900.001016.8516.85-10545-1.83%
2018/12/2700.00516.2016.20-5584-0.86%
2018/12/2100.00515.6515.70-5576-0.87%
2018/12/1300.000.115.6015.60-0.1599-0.01%
2018/09/2600.00516.3516.35-5401-1.25%
2018/09/1000.00915.3015.35-9684-1.32%
2018/08/2800.004515.6815.85-45794-5.67%
2018/08/2700.006515.3815.45-65806-8.06%
2018/08/2400.00215.4015.40-2822-0.24%
2018/08/2300.00515.4815.50-5855-0.58%
2018/08/2200.00215.3515.30-2862-0.23%
2018/08/2000.00315.4015.25-3888-0.34%
2018/08/1600.00815.4215.50-8941-0.85%
2018/08/1500.00115.5515.55-1953-0.10%
2018/08/1400.001315.6715.70-13959-1.35%
2018/07/2600.0010016.5816.65-1001,326-7.54%
2018/07/2500.005416.3016.40-541,385-3.90%
2018/07/2400.004016.3016.25-401,468-2.72%
2018/07/2000.004216.3516.35-421,602-2.62%
2018/07/1300.008216.4516.40-821,657-4.95%
2018/07/0910016.1000.0016.051001,7295.78%
2018/07/0600.009816.0016.05-981,760-5.57%
2018/07/0400.006016.4416.20-601,834-3.27%
2018/07/0300.0010116.6816.65-1011,837-5.50% 大賣/鉅額交易
2018/07/0224017.44517.6017.202351,82812.85% 大買/鉅額交易
2018/06/2910017.7500.0017.701001,8335.45%
2018/06/287717.53117.3017.55761,8834.04%
2018/06/2700.00119.0519.00-11,820-0.05%
2018/06/2100.00519.7019.70-51,810-0.28%
2018/06/1100.002420.0020.25-241,912-1.25%
2018/06/0800.002620.0019.90-261,914-1.36%
2018/05/2800.001019.9319.90-101,940-0.52%
2018/05/24520.55220.5520.5531,9830.15%
2018/05/231520.7500.0020.55152,0080.75%
2018/05/1800.00120.8520.80-12,016-0.05%
2018/05/16120.6500.0020.7512,0220.05%
2018/05/15520.85420.9520.8012,0340.05%
2018/05/10221.3000.0021.3022,0430.10%
2018/05/08520.5500.0020.7552,0290.25%
2018/05/07420.39420.6020.8002,0140.00%
2018/05/042521.0000.0020.35251,9751.27%
2018/05/03522.4000.0022.4551,8180.27%
2018/05/023022.1300.0022.25301,7821.68%
2018/04/3000.00122.0522.05-11,736-0.06%
2018/04/27221.90221.9522.0001,6730.00%
2018/04/265121.0000.0021.15511,6063.17%
2018/04/2310020.4400.0020.401001,5686.37%
2018/04/181020.6000.0020.70101,5650.64%
2018/04/17120.80320.9020.70-21,570-0.13%
2018/04/162521.1700.0020.80251,5751.59%
2018/04/132021.5800.0021.75201,5661.28%
2018/04/122021.5800.0021.75201,5681.28%
2018/04/102521.4100.0021.55251,5211.64%
2018/04/092021.2300.0021.15201,4951.34%
2018/04/031020.8500.0021.00101,4860.67%
2018/03/31421.0800.0020.9541,4510.28%
2018/03/27320.8000.0020.4531,3630.22%
2018/03/26420.6500.0020.6041,3310.30%
2018/03/2100.00120.6020.05-11,221-0.08%
2018/03/19120.001020.0020.05-91,179-0.76%
2018/03/151019.9000.0019.80101,1460.87%
2018/03/0900.00120.2020.25-11,094-0.09%
2018/02/27120.0000.0019.5011,1880.08%
2018/02/09518.4500.0018.6051,2220.41%
2018/01/0500.001021.4021.40-101,298-0.77%
2018/01/04221.3500.0021.4021,2780.16%
2018/01/02221.7500.0021.8021,2630.16%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨-2024/04/12
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨-2023/11/06
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨-2023/05/26
成霖 相關文章
成霖 相關影音