成霖 (9934)-台新-建北券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
1,358張
產業
上市居家生活
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	7	19.74	19.65	-7	2,777	-0.25%
2024/06/13	1	19.55	0	0.00	19.60	1	2,785	0.04%
2024/06/12	1	19.50	3	19.40	19.55	-2	2,832	-0.07%
2024/06/11	3	19.45	0	0.00	19.70	3	2,828	0.11%
2024/06/07	1	19.95	0	0.00	19.70	1	2,821	0.04%
2024/06/05	3	19.90	5	19.75	19.65	-2	2,899	-0.07%
2024/06/04	0	0.00	50	19.82	19.75	-50	2,886	-1.73%
2024/05/27	5	18.45	0	0.00	18.65	5	2,780	0.18%
2024/05/24	4	18.29	0	0.00	18.30	4	2,768	0.14%
2024/05/23	9	18.44	0	0.00	18.40	9	2,774	0.32%
2024/05/22	1	18.75	11	18.75	18.75	-10	2,742	-0.36%
2024/05/21	5	18.90	11	18.85	18.90	-6	2,793	-0.21%
2024/05/20	3	19.25	0	0.00	19.25	3	2,784	0.11%
2024/05/16	10	19.78	10	19.45	19.40	0	2,859	0.00%
2024/05/15	0	0.00	1	19.70	19.60	-1	2,853	-0.04%
2024/05/14	10	20.05	5	19.73	19.10	5	2,811	0.18%
2024/05/13	25	19.23	11	19.05	19.35	14	2,726	0.51%
2024/05/10	0	0.00	34	19.23	19.35	-34	2,687	-1.27%
2024/05/08	1	18.40	0	0.00	18.45	1	2,588	0.04%
2024/05/07	0	0.00	3	18.60	18.65	-3	2,562	-0.12%
2024/05/06	1	18.45	0	0.00	18.45	1	2,539	0.04%
2024/05/03	1	18.65	0	0.00	18.65	1	2,511	0.04%
2024/05/02	0	0.00	19	18.56	18.85	-19	2,483	-0.77%
2024/04/30	10	18.10	1	18.30	18.45	9	2,483	0.36%
2024/04/29	0	0.00	2	18.00	18.15	-2	2,444	-0.08%
2024/04/25	3	17.67	0	0.00	17.70	3	2,390	0.13%
2024/04/22	8	17.84	1	18.10	17.75	7	2,378	0.29%
2024/04/19	12	18.11	7	18.16	18.30	5	2,326	0.21%
2024/04/18	1	18.05	0	0.00	18.00	1	2,222	0.04%
2024/04/17	2	17.73	0	0.00	17.75	2	2,241	0.09%
2024/04/16	14	18.04	14	17.96	17.60	0	2,187	0.00%
2024/04/15	14	17.50	1	18.20	18.20	13	2,033	0.64%
2024/04/12	3	16.55	0	0.00	16.55	3	1,880	0.16%
2024/04/11	1	16.40	0	0.00	16.50	1	1,915	0.05%
2024/04/03	1	17.00	1	17.05	16.95	0	2,555	0.00%
2024/04/01	0	0.00	10	17.20	17.30	-10	2,706	-0.37%
2024/03/29	0	0.00	10	17.45	17.55	-10	2,727	-0.37%
2024/03/28	10	17.00	10	17.02	16.90	0	2,675	0.00%
2024/03/26	1	16.40	0	0.00	16.40	1	2,616	0.04%
2024/03/25	1	16.55	5	16.59	16.55	-4	2,600	-0.15%
2024/03/21	0	0.00	3	16.58	16.60	-3	2,598	-0.12%
2024/03/18	2	16.40	2	16.30	16.40	0	2,566	0.00%
2024/03/15	1	16.80	0	0.00	16.20	1	2,565	0.04%
2024/03/13	0	0.00	4	16.78	16.75	-4	2,475	-0.16%
2024/03/12	0	0.00	1	16.80	16.95	-1	2,445	-0.04%
2024/03/08	0	0.00	3	15.85	15.80	-3	2,323	-0.13%
2024/03/04	0	0.00	2	16.15	15.95	-2	2,309	-0.09%
2024/02/26	3	16.10	4	16.10	16.05	-1	2,280	-0.04%
2024/02/23	0	0.00	3	16.25	16.25	-3	2,265	-0.13%
2024/02/22	2	16.45	3	16.30	16.30	-1	2,243	-0.04%
2024/02/21	3	16.03	0	0.00	15.95	3	2,170	0.14%
2024/02/20	24	15.99	20	15.95	16.00	4	2,155	0.19%
2024/02/19	3	16.00	0	0.00	16.00	3	2,132	0.14%
2024/01/17	0	0.00	3	15.05	15.00	-3	2,006	-0.15%
2024/01/12	0	0.00	5	15.20	15.25	-5	1,958	-0.26%
2024/01/11	6	15.11	5	15.25	15.40	1	1,932	0.05%
2024/01/10	0	0.00	2	16.00	15.95	-2	1,861	-0.11%
2024/01/05	1	16.15	20	16.11	16.15	-19	1,742	-1.09%
2024/01/04	23	15.93	10	15.86	16.10	13	1,705	0.76%
2024/01/03	20	17.19	5	17.00	16.55	15	1,572	0.95%
2024/01/02	10	16.45	14	16.38	16.50	-4	1,152	-0.35%
2023/12/28	1	15.60	12	15.52	15.55	-11	971	-1.13%
2023/12/27	76	15.49	2	15.30	15.55	74	921	8.03%
2023/12/26	12	14.74	0	0.00	15.00	12	812	1.48%
2023/12/20	2	14.35	0	0.00	14.35	2	735	0.27%
2023/12/13	1	14.10	0	0.00	14.20	1	751	0.13%
2023/12/12	7	14.48	0	0.00	14.40	7	738	0.95%
2023/11/24	10	14.43	0	0.00	14.40	10	880	1.14%
2023/11/20	0	0.00	1	14.50	14.50	-1	1,066	-0.09%
2023/11/09	3	14.20	0	0.00	14.30	3	1,338	0.22%
2023/11/08	2	14.30	0	0.00	14.30	2	1,364	0.15%
2023/11/07	2	14.45	0	0.00	14.35	2	1,372	0.15%
2023/10/31	1	13.90	0	0.00	13.75	1	1,457	0.07%
2023/10/20	3	13.88	0	0.00	13.95	3	1,445	0.21%
2023/10/18	8	14.18	0	0.00	14.15	8	1,441	0.55%
2023/10/17	4	14.43	0	0.00	14.30	4	1,429	0.28%
2023/10/12	1	14.60	0	0.00	14.60	1	1,438	0.07%
2023/10/04	0	0.00	1	14.70	14.65	-1	1,415	-0.07%
2023/10/03	1	14.75	0	0.00	14.80	1	1,410	0.07%
2023/09/26	0	0.00	4	15.05	15.05	-4	1,386	-0.29%
2023/09/21	2	15.10	44	15.05	15.10	-42	1,375	-3.05%
2023/09/19	2	15.53	2	15.45	15.45	0	1,359	0.00%
2023/09/18	9	15.37	0	0.00	15.35	9	1,346	0.67%
2023/09/15	2	15.30	0	0.00	15.25	2	1,350	0.15%
2023/09/14	1	15.40	0	0.00	15.55	1	1,336	0.07%
2023/09/12	1	15.10	1	15.25	15.20	0	1,278	0.00%
2023/09/07	12	14.72	0	0.00	14.65	12	1,243	0.97%
2023/09/06	6	14.90	0	0.00	14.95	6	1,224	0.49%
2023/09/01	37	15.32	8	15.35	15.35	29	1,176	2.46%
2023/08/28	3	15.40	5	15.18	14.95	-2	1,121	-0.18%
2023/08/25	5	15.30	5	15.42	15.50	0	1,081	0.00%
2023/08/18	5	14.82	0	0.00	14.70	5	874	0.57%
2023/08/17	2	14.60	0	0.00	14.75	2	818	0.24%
2023/08/16	3	14.75	2	14.65	14.80	1	791	0.13%
2023/08/15	4	14.93	2	15.05	15.05	2	738	0.27%
2023/08/10	5	14.23	0	0.00	14.30	5	573	0.87%
2023/08/09	1	14.10	0	0.00	14.10	1	534	0.19%
2023/08/08	0	0.00	5	13.95	13.90	-5	496	-1.01%
2023/07/27	0	0.00	2	13.55	13.55	-2	484	-0.41%
2023/07/24	5	13.55	0	0.00	13.45	5	573	0.87%
2023/07/10	0	0.00	1	13.40	13.35	-1	607	-0.16%
2023/06/21	0	0.00	0.2	13.80	13.70	-0.2	793	-0.03%
2023/06/12	0	0.00	2	13.55	13.40	-2	797	-0.25%
2023/05/26	0	0.00	7	13.45	13.45	-7	793	-0.88%
2023/05/24	0	0.00	2	13.65	13.70	-2	790	-0.25%
2023/05/05	0	0.00	1	14.40	14.30	-1	741	-0.13%
2023/05/03	1	14.50	0	0.00	14.60	1	702	0.14%
2023/04/25	0	0.00	1	13.65	13.60	-1	603	-0.17%
2023/04/21	1	13.50	0	0.00	13.55	1	591	0.17%
2023/04/20	0	0.00	5	13.55	13.50	-5	580	-0.86%
2023/04/14	0	0.00	10	13.70	13.70	-10	550	-1.82%
2023/04/13	0	0.00	5	13.70	13.75	-5	540	-0.92%
2023/03/31	0	0.00	4	13.20	13.35	-4	450	-0.89%
2023/03/30	10	13.08	7	13.06	13.05	3	427	0.70%
2023/03/27	5	13.25	2	13.20	13.20	3	400	0.75%
2023/03/24	0	0.00	3	12.58	12.85	-3	356	-0.84%
2023/03/23	10	12.25	0	0.00	12.40	10	315	3.17%
2023/03/16	0	0.00	3	12.20	12.20	-3	280	-1.07%
2023/03/14	2	12.30	0	0.00	12.20	2	302	0.66%
2023/03/13	1	12.55	0	0.00	12.55	1	309	0.32%
2023/03/09	1	13.00	0	0.00	12.95	1	299	0.33%
2023/03/08	1	13.05	0	0.00	13.10	1	292	0.34%
2023/02/08	7	13.18	0	0.00	13.15	7	393	1.78%
2022/12/13	0	0.00	2	13.30	13.10	-2	398	-0.50%
2022/10/11	0	0.00	5	11.35	11.45	-5	229	-2.18%
2022/09/14	1	12.40	0	0.00	12.45	1	260	0.38%
2022/08/17	1	12.35	0	0.00	12.45	1	230	0.43%
2022/08/15	0	0.00	2	12.45	12.40	-2	231	-0.87%
2022/04/13	2	12.45	0	0.00	12.35	2	299	0.67%
2022/04/11	1	12.80	0	0.00	12.75	1	280	0.36%
2021/12/24	0	0.00	0	14.70	14.85	0	271	0.00%
2021/08/11	0	0.00	10	16.95	17.00	-10	546	-1.83%
2021/05/13	1	16.00	0	0.00	16.15	1	2,043	0.05%
2021/05/12	9	15.95	0	0.00	16.25	9	2,010	0.45%
2021/05/10	0	0.00	74	17.68	17.60	-74	1,914	-3.86%
2021/05/04	26	18.13	27	18.38	18.05	-1	1,782	-0.06%
2021/05/03	0	0.00	57	18.84	18.70	-57	1,716	-3.32%
2021/04/28	59	19.54	57	19.66	19.75	2	1,610	0.12%
2021/04/21	0	0.00	197.8	18.70	18.75	-197.8	1,279	-15.46%	大賣/鉅額交易
2021/04/19	0	0.00	326	18.68	18.75	-326	1,217	-26.77%	大賣/鉅額交易
2021/04/16	26	18.21	0	0.00	18.30	26	1,163	2.24%
2021/04/14	0	0.00	28	18.00	17.65	-28	1,080	-2.59%
2021/04/12	5	17.95	5	18.05	17.95	0	1,017	0.00%
2021/04/09	5	16.85	4	16.90	16.90	1	920	0.11%
2021/04/07	5	16.90	50	16.86	16.95	-45	908	-4.95%
2021/04/06	0	0.00	1	16.85	16.85	-1	897	-0.11%
2021/03/31	10	16.95	0	0.00	17.00	10	847	1.18%
2021/03/30	0	0.00	250	17.02	17.00	-250	848	-29.47%	大賣/鉅額交易
2021/03/29	65	17.04	300	17.00	17.05	-235	854	-27.49%	大賣/鉅額交易
2021/03/26	10	16.95	0	0.00	16.95	10	847	1.18%
2021/03/25	0	0.00	5	16.65	16.80	-5	835	-0.60%
2021/03/24	20	16.50	0	0.00	16.55	20	831	2.41%
2021/03/23	0	0.00	30	16.50	16.50	-30	841	-3.57%
2021/03/22	0	0.00	20	16.55	16.50	-20	850	-2.35%
2021/03/15	0	0.00	200	16.75	16.70	-200	809	-24.72%	大賣/鉅額交易
2021/03/12	0	0.00	300	16.45	16.50	-300	809	-37.06%	大賣/鉅額交易
2021/03/10	12	16.26	0	0.00	16.40	12	804	1.49%
2021/03/09	8	16.35	367	16.41	16.40	-359	807	-44.46%	大賣/鉅額交易
2021/03/08	84	16.38	43	16.40	16.40	41	818	5.01%
2021/03/03	0	0.00	300	16.03	16.15	-300	835	-35.91%	大賣/鉅額交易
2021/02/25	0	0.00	20	16.05	16.05	-20	849	-2.35%
2021/02/22	10	15.90	0	0.00	15.85	10	803	1.24%
2021/02/18	0	0.00	200	15.50	15.50	-200	756	-26.43%	大賣/鉅額交易
2021/01/05	5	15.30	0	0.00	15.30	5	799	0.63%
2020/12/28	5	15.00	0	0.00	14.95	5	776	0.64%
2020/12/04	0	0.00	70	16.15	16.00	-70	772	-9.06%
2020/12/03	0	0.00	100	16.20	16.15	-100	779	-12.83%
2020/11/30	0	0.00	600	16.01	16.05	-600	799	-75.06%	大賣/鉅額交易
2020/11/26	0	0.00	345	15.77	15.70	-345	869	-39.68%	大賣/鉅額交易
2020/11/25	5	15.95	129	15.84	15.75	-124	872	-14.22%	大賣/鉅額交易
2020/11/19	0	0.00	3	15.70	15.55	-3	835	-0.36%
2020/11/18	0	0.00	51	15.77	15.70	-51	839	-6.07%
2020/11/17	0	0.00	1	15.75	15.75	-1	839	-0.12%
2020/11/02	0	0.00	1	15.20	15.20	-1	855	-0.12%
2020/10/26	0	0.00	1	16.05	15.85	-1	835	-0.12%
2020/09/23	0	0.00	21	14.40	14.25	-21	778	-2.70%
2020/09/04	2	15.20	0	0.00	15.20	2	698	0.29%
2020/08/19	0	0.00	1	13.40	13.35	-1	573	-0.17%
2020/08/18	0	0.00	3	13.30	13.25	-3	565	-0.53%
2020/08/11	70	13.18	0	0.00	13.20	70	549	12.74%
2020/06/08	1	13.20	0	0.00	13.25	1	748	0.13%
2020/04/22	0	0.00	6	12.20	12.20	-6	853	-0.70%
2020/04/15	3	12.65	0	0.00	12.75	3	900	0.33%
2020/04/09	3	12.35	0	0.00	12.35	3	934	0.32%
2020/03/25	20	11.80	0	0.00	11.75	20	932	2.14%
2020/03/23	0	0.00	3	10.65	10.70	-3	928	-0.32%
2020/03/20	3	10.90	0	0.00	10.95	3	927	0.32%
2019/09/23	0	0.00	1	16.80	16.75	-1	435	-0.23%
2019/09/17	1	16.70	0	0.00	16.70	1	444	0.22%
2019/08/12	2	16.35	0	0.00	16.35	2	443	0.45%
2019/07/24	0	0.00	6	16.10	16.15	-6	496	-1.21%
2019/07/15	0	0.00	3	16.45	16.50	-3	491	-0.61%
2019/07/08	1	16.80	0	0.00	16.70	1	504	0.20%
2019/07/01	1	16.75	0	0.00	16.75	1	527	0.19%
2019/06/27	2	17.85	0	0.00	17.95	2	519	0.38%
2019/06/25	3	17.95	0	0.00	17.95	3	493	0.61%
2019/04/26	3	17.80	0	0.00	17.75	3	430	0.70%
2019/03/26	0	0.00	1	17.10	17.10	-1	452	-0.22%
2019/02/18	0	0.00	30	17.00	17.00	-30	550	-5.45%
2019/01/30	0	0.00	5	16.85	16.85	-5	536	-0.93%
2019/01/29	0	0.00	10	16.85	16.85	-10	545	-1.83%
2018/12/27	0	0.00	5	16.20	16.20	-5	584	-0.86%
2018/12/21	0	0.00	5	15.65	15.70	-5	576	-0.87%
2018/12/13	0	0.00	0.1	15.60	15.60	-0.1	599	-0.01%
2018/09/26	0	0.00	5	16.35	16.35	-5	401	-1.25%
2018/09/10	0	0.00	9	15.30	15.35	-9	684	-1.32%
2018/08/28	0	0.00	45	15.68	15.85	-45	794	-5.67%
2018/08/27	0	0.00	65	15.38	15.45	-65	806	-8.06%
2018/08/24	0	0.00	2	15.40	15.40	-2	822	-0.24%
2018/08/23	0	0.00	5	15.48	15.50	-5	855	-0.58%
2018/08/22	0	0.00	2	15.35	15.30	-2	862	-0.23%
2018/08/20	0	0.00	3	15.40	15.25	-3	888	-0.34%
2018/08/16	0	0.00	8	15.42	15.50	-8	941	-0.85%
2018/08/15	0	0.00	1	15.55	15.55	-1	953	-0.10%
2018/08/14	0	0.00	13	15.67	15.70	-13	959	-1.35%
2018/07/26	0	0.00	100	16.58	16.65	-100	1,326	-7.54%
2018/07/25	0	0.00	54	16.30	16.40	-54	1,385	-3.90%
2018/07/24	0	0.00	40	16.30	16.25	-40	1,468	-2.72%
2018/07/20	0	0.00	42	16.35	16.35	-42	1,602	-2.62%
2018/07/13	0	0.00	82	16.45	16.40	-82	1,657	-4.95%
2018/07/09	100	16.10	0	0.00	16.05	100	1,729	5.78%
2018/07/06	0	0.00	98	16.00	16.05	-98	1,760	-5.57%
2018/07/04	0	0.00	60	16.44	16.20	-60	1,834	-3.27%
2018/07/03	0	0.00	101	16.68	16.65	-101	1,837	-5.50%	大賣/鉅額交易
2018/07/02	240	17.44	5	17.60	17.20	235	1,828	12.85%	大買/鉅額交易
2018/06/29	100	17.75	0	0.00	17.70	100	1,833	5.45%
2018/06/28	77	17.53	1	17.30	17.55	76	1,883	4.04%
2018/06/27	0	0.00	1	19.05	19.00	-1	1,820	-0.05%
2018/06/21	0	0.00	5	19.70	19.70	-5	1,810	-0.28%
2018/06/11	0	0.00	24	20.00	20.25	-24	1,912	-1.25%
2018/06/08	0	0.00	26	20.00	19.90	-26	1,914	-1.36%
2018/05/28	0	0.00	10	19.93	19.90	-10	1,940	-0.52%
2018/05/24	5	20.55	2	20.55	20.55	3	1,983	0.15%
2018/05/23	15	20.75	0	0.00	20.55	15	2,008	0.75%
2018/05/18	0	0.00	1	20.85	20.80	-1	2,016	-0.05%
2018/05/16	1	20.65	0	0.00	20.75	1	2,022	0.05%
2018/05/15	5	20.85	4	20.95	20.80	1	2,034	0.05%
2018/05/10	2	21.30	0	0.00	21.30	2	2,043	0.10%
2018/05/08	5	20.55	0	0.00	20.75	5	2,029	0.25%
2018/05/07	4	20.39	4	20.60	20.80	0	2,014	0.00%
2018/05/04	25	21.00	0	0.00	20.35	25	1,975	1.27%
2018/05/03	5	22.40	0	0.00	22.45	5	1,818	0.27%
2018/05/02	30	22.13	0	0.00	22.25	30	1,782	1.68%
2018/04/30	0	0.00	1	22.05	22.05	-1	1,736	-0.06%
2018/04/27	2	21.90	2	21.95	22.00	0	1,673	0.00%
2018/04/26	51	21.00	0	0.00	21.15	51	1,606	3.17%
2018/04/23	100	20.44	0	0.00	20.40	100	1,568	6.37%
2018/04/18	10	20.60	0	0.00	20.70	10	1,565	0.64%
2018/04/17	1	20.80	3	20.90	20.70	-2	1,570	-0.13%
2018/04/16	25	21.17	0	0.00	20.80	25	1,575	1.59%
2018/04/13	20	21.58	0	0.00	21.75	20	1,566	1.28%
2018/04/12	20	21.58	0	0.00	21.75	20	1,568	1.28%
2018/04/10	25	21.41	0	0.00	21.55	25	1,521	1.64%
2018/04/09	20	21.23	0	0.00	21.15	20	1,495	1.34%
2018/04/03	10	20.85	0	0.00	21.00	10	1,486	0.67%
2018/03/31	4	21.08	0	0.00	20.95	4	1,451	0.28%
2018/03/27	3	20.80	0	0.00	20.45	3	1,363	0.22%
2018/03/26	4	20.65	0	0.00	20.60	4	1,331	0.30%
2018/03/21	0	0.00	1	20.60	20.05	-1	1,221	-0.08%
2018/03/19	1	20.00	10	20.00	20.05	-9	1,179	-0.76%
2018/03/15	10	19.90	0	0.00	19.80	10	1,146	0.87%
2018/03/09	0	0.00	1	20.20	20.25	-1	1,094	-0.09%
2018/02/27	1	20.00	0	0.00	19.50	1	1,188	0.08%
2018/02/09	5	18.45	0	0.00	18.60	5	1,222	0.41%
2018/01/05	0	0.00	10	21.40	21.40	-10	1,298	-0.77%
2018/01/04	2	21.35	0	0.00	21.40	2	1,278	0.16%
2018/01/02	2	21.75	0	0.00	21.80	2	1,263	0.16%