台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    83
  • 產業
    上市 觀光類股▲0.82%
  • 390人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好樂迪 (9943)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16190.2000.0090.5012690.37%
2024/05/0800.00190.2091.00-1254-0.39%
2024/04/2500.000.388.2088.40-0.3239-0.13%
2024/04/1100.00187.8087.60-1235-0.43%
2024/04/09187.9000.0088.0012310.43%
2024/03/28187.9000.0087.8012330.43%
2024/03/14187.0000.0087.7012250.44%
2024/03/13187.301687.0087.90-15220-6.80%
2024/03/121692.9600.0093.30161798.92%
2024/02/29191.0000.0090.4011680.59%
2024/02/2300.000.689.6089.60-0.6165-0.36%
2024/02/2100.001.189.8189.60-1.1172-0.64%
2024/01/240.390.0000.0088.900.32230.13%
2024/01/17188.0000.0087.0012190.46%
2023/12/0800.000.192.5092.20-0.1206-0.03%
2023/11/22594.20593.5093.6002300.00%
2023/11/2100.00493.5093.50-4232-1.72%
2023/11/201293.35893.1093.0042391.67%
2023/11/171093.7100.0094.50102334.29%
2023/11/16691.90691.4091.4002190.00%
2023/11/14489.80489.8089.8002380.00%
2023/11/13390.60390.6090.0002410.00%
2023/11/08891.18891.4091.3002360.00%
2023/10/26186.90186.5086.4002730.00%
2023/10/24185.90186.6087.0002780.00%
2023/09/1300.00388.4088.40-3563-0.53%
2023/09/11488.102588.0187.90-21612-3.43%
2023/09/0800.00989.1389.20-9662-1.36%
2023/09/07589.00589.6689.0007230.00%
2023/09/0600.00291.3091.30-2737-0.27%
2023/09/0500.00891.0491.20-8883-0.91%
2023/09/04491.85692.0291.10-21,017-0.20%
2023/09/0100.00190.3090.30-11,118-0.09%
2023/08/29387.30387.5087.6001,1950.00%
2023/08/28486.701286.6086.60-81,213-0.66%
2023/08/25189.7000.0087.6011,2270.08%
2023/08/24687.97687.1887.2001,2360.00%
2023/08/22489.60689.3089.30-21,283-0.16%
2023/08/2100.00890.5489.70-81,294-0.62%
2023/08/182290.841189.4190.00111,3060.84%
2023/08/171092.57992.7792.8011,3140.08%
2023/08/15491.95592.0692.00-11,348-0.07%
2023/08/14290.0000.0090.7021,3730.15%
2023/08/11292.2000.0091.7021,3830.14%
2023/08/10491.90490.8190.8001,3940.00%
2023/08/09692.30592.7292.8011,4330.07%
2023/08/08290.21790.2490.10-51,441-0.34%
2023/08/07490.00590.0090.50-11,517-0.07%
2023/08/04990.23891.0590.0011,5390.06%
2023/08/02790.46488.9089.4031,5320.20%
2023/08/01789.77589.4689.7021,5260.13%
2023/07/31889.01889.2088.4001,5240.00%
2023/07/28488.3000.0088.3041,5180.26%
2023/07/2700.00186.6087.10-11,514-0.07%
2023/07/2600.00686.4885.50-61,510-0.40%
2023/07/251584.66885.2685.1071,5060.46%
2023/07/24588.02586.0086.0001,4950.00%
2023/07/21589.12588.7088.7001,4870.00%
2023/07/20489.30489.5089.3001,4820.00%
2023/07/19588.00588.2088.2001,4770.00%
2023/07/18689.871290.0690.30-61,472-0.41%
2023/07/17491.231091.3091.30-61,458-0.41%
2023/07/1400.00892.2092.10-81,453-0.55%
2023/07/13591.2800.0091.4051,4480.35%
2023/07/12894.30891.4091.0001,4430.00%
2023/07/11693.92794.1394.20-11,430-0.07%
2023/07/10492.20491.9091.9001,4190.00%
2023/07/07590.541391.5991.40-81,407-0.57%
2023/07/06791.64591.1091.1021,3990.14%
2023/07/05592.72593.4693.7001,3860.00%
2023/07/041493.171093.1592.7041,3740.29%
2023/07/031193.741194.6894.8001,3640.00%
2023/06/301295.76195.6095.70111,3500.81%
2023/06/2800.00299.1597.30-21,336-0.15%
2023/06/271697.92595.8096.80111,3210.83%
2023/06/2617100.7515100.1999.9021,2970.15%
2023/06/211103.501102.50103.0001,2750.00%
2023/06/2033105.1733105.42105.0001,2390.00%
2023/06/1911107.272104.50104.5091,2180.74%
2023/06/166104.3310105.15104.00-41,186-0.34%
2023/06/1511105.416106.25104.5051,1660.43%
2023/06/1414104.0411104.41105.5031,1350.26%
2023/06/1314100.2418.3101.09104.00-4.31,081-0.40%
2023/06/121298.10496.6396.7081,0180.79%
2023/06/0977.2105.70196.2100.20101.00-119982-12.11% 大賣/鉅額交易
2023/06/0836.2104.0136.1106.26104.000.18350.01%
2023/06/0726101.6445102.59104.00-19702-2.71%
2023/06/06794.071095.0394.60-3593-0.51%
2023/06/0513.295.435.195.1293.608.15761.40%
2023/06/023.391.47890.6093.20-4.7543-0.86%
2023/06/0100.000.988.9088.00-0.9511-0.17%
2023/05/311686.56887.4387.7084931.62%
2023/05/301990.317.689.0588.2011.54752.41%
2023/05/291088.94690.2592.0044640.86%
2023/05/26587.469.287.8188.00-4.2446-0.93%
2023/05/25984.41884.2684.1014110.24%
2023/05/24983.001083.6585.00-1398-0.25%
2023/05/231181.7445.883.2883.00-34.8381-9.12%
2023/05/221481.2700.0081.00143553.94%
2023/05/192582.36380.8080.80223466.35%
2023/05/18980.845.981.5782.203.23260.97%
2023/05/171079.681579.5279.10-5300-1.66%
2023/05/162079.31179.3079.30192876.61%
2023/05/151678.481679.1679.2002710.00%
2023/05/12876.91877.2576.5002240.00%
2023/05/114175.802176.5677.102020010.00%
2023/03/23267.6000.0067.702862.32%
2023/03/0200.00069.3069.10086-0.05%
2023/02/1500.000.367.3067.50-0.360-0.42%
2023/02/060.263.9000.0064.000.2480.31%
2023/01/30562.8000.0062.1054710.56%
2023/01/17562.5000.0062.5054610.69%
2023/01/13562.4000.0062.3054610.68%
2022/12/14561.8000.0062.705667.49%
2022/12/13562.5000.0062.005677.44%
2022/12/09562.4000.0062.405677.36%
2022/12/0600.00063.8063.50068-0.06%
2022/12/02563.8000.0063.805687.31%
2022/12/01564.3000.0064.305687.34%
2022/11/301564.971.764.2264.2013.36719.70%
2022/11/291563.6100.0063.70156323.44%
2022/11/28361.7000.0061.903604.93%
2022/11/24261.2000.0061.502603.33%
2022/11/14260.0000.0060.202593.39%
2022/11/110.959.7800.0060.600.9581.45%
2022/11/07257.8000.0058.002563.51%
2022/10/27156.3000.0056.701591.69%
2022/10/190.558.0000.0058.100.5570.88%
2022/10/1700.000.157.2057.50-0.158-0.12%
2022/10/13158.1000.0057.201591.68%
2022/09/27159.1000.0059.201611.64%
2022/09/2600.000.960.5060.70-0.959-1.42%
2022/08/16155.0000.0055.101641.55%
2022/07/2900.001054.8154.80-1073-13.61%
2022/07/26154.9000.0054.901731.36%
2022/07/19554.7000.0054.805746.72%
2022/06/29555.1000.0055.205915.47%
2022/06/06157.2000.0057.2011260.79%
2022/05/31156.1000.0056.0011290.77%
2022/05/110.254.4200.0054.100.21390.13%
2022/04/1900.001.556.0056.00-1.5147-1.02%
2022/04/15156.3000.0056.9011510.66%
2022/04/130.154.9000.0054.800.11510.07%
2022/04/120.255.5000.0055.000.21500.13%
2022/03/251.257.8000.0057.801.21270.94%
2022/03/240.257.5000.0057.500.21240.14%
2022/03/23258.0000.0058.3021151.74%
2022/02/171061.2000.0060.80101049.54%
2022/01/0700.00160.1060.00-1135-0.74%
2022/01/0500.00260.2060.20-2134-1.49%
2021/12/06160.4000.0060.3012750.36%
2021/11/2900.001060.0060.70-10284-3.52%
2021/11/24161.6000.0061.5012800.36%
2021/11/151061.9500.0062.10102913.43%
2021/11/120.162.2000.0062.000.12920.03%
2021/11/1100.000.162.2062.10-0.1294-0.02%
2021/10/29263.0000.0062.2023060.65%
2021/10/28262.5000.0062.8022970.67%
2021/10/21161.9000.0062.2012840.35%
2021/10/0800.00161.5061.30-1296-0.34%
2021/10/050.162.5000.0061.600.12930.02%
2021/10/041.161.9000.0061.101.12890.36%
2021/09/2900.00361.0361.00-3297-1.01%
2021/09/28362.80162.9062.1022930.68%
2021/09/27264.8000.0064.8022740.73%
2021/09/08160.4000.0060.2012070.48%
2021/07/1900.000.166.2066.10-0.1239-0.03%
2021/07/1200.00164.2064.10-1241-0.41%
2021/07/08165.8000.0065.8012390.42%
2021/07/0700.00166.2066.80-1234-0.43%
2021/07/06264.90264.7065.8002220.00%
2021/06/160.163.7000.0063.300.12240.04%
2021/06/02263.2500.0063.7022260.88%
2021/05/17159.00159.8059.8002180.00%
2021/04/27166.8000.0067.0011610.62%
2021/04/14166.5000.0066.3011530.65%
2021/03/1200.00265.5065.80-2132-1.51%
2021/03/10265.3000.0065.7021291.54%
2021/03/0800.00164.9064.50-1126-0.79%
2021/01/2500.00160.7060.80-1120-0.83%
2021/01/21160.7000.0060.7011170.85%
2021/01/1500.00162.5062.30-1108-0.92%
2020/12/2400.002062.9462.80-20113-17.61%
2020/12/0900.005663.1163.00-56109-51.22%
2020/12/0700.00963.2063.10-9106-8.42%
2020/11/1800.000.163.8063.90-0.1111-0.09%
2020/10/22159.9000.0060.6011240.80%
2020/10/16161.4000.0061.5011130.88%
2020/10/0800.00162.3062.50-1124-0.80%
2020/09/22163.2000.0063.2012140.47%
2020/09/16263.6000.0063.4022360.85%
2020/09/11063.6000.0063.3002510.02%
2020/09/0800.00163.6063.80-1260-0.38%
2020/09/0300.00563.2063.20-5272-1.84%
2020/08/24163.3000.0063.3012960.34%
2020/08/2100.00164.4064.60-1292-0.34%
2020/08/20264.0500.0064.1022950.68%
2020/08/1900.00264.9064.80-2297-0.67%
2020/08/1400.00265.0064.90-2312-0.64%
2020/08/03364.20164.4064.8023210.62%
2020/07/28264.0500.0064.2023250.61%
2020/07/24466.1500.0066.1043331.20%
2020/07/0800.00267.4067.30-2392-0.51%
2020/07/03169.50169.0069.1003900.00%
2020/07/025072.30272.3072.604837412.80%
2020/07/0100.00271.9071.70-2366-0.55%
2020/06/2410.169.8000.0070.0010.13532.85%
2020/06/22169.8000.0070.1013610.28%
2020/06/0800.00169.0069.40-1455-0.22%
2020/06/0426.667.0000.0067.3026.64655.70%
2020/06/03466.7000.0067.0044730.84%
2020/05/290.167.0000.0066.200.14780.01%
2020/05/1400.00162.9062.80-1488-0.20%
2020/04/2900.00161.8062.00-1503-0.20%
2020/04/2800.00160.7060.90-1502-0.20%
2020/04/20160.7000.0060.7014840.21%
2020/04/17261.5000.0061.4024800.42%
2020/04/16161.0000.0061.7014750.21%
2020/04/14357.6000.0058.4034610.65%
2020/04/13157.0000.0056.8014600.22%
2020/04/10156.00355.9056.30-2455-0.44%
2020/04/0900.00156.7056.70-1450-0.22%
2020/03/30154.80352.9054.30-2411-0.49%
2020/03/24451.6000.0051.9043771.06%
2020/03/20448.95247.5049.0023620.55%
2020/03/17252.40253.5052.3003130.00%
2020/03/1600.00157.1056.20-1299-0.33%
2020/03/13158.00159.0059.3002860.00%
2020/02/2600.000.166.6066.20-0.1223-0.04%
2019/12/17171.2000.0071.3011620.61%
2019/11/2700.00769.5069.50-7310-2.26%
2019/09/05370.7000.0070.2033390.88%
2019/09/04170.9000.0070.9013170.32%
2019/09/0200.00171.0071.80-1298-0.33%
2019/08/2700.00168.2068.10-1273-0.37%
2019/08/26168.2000.0068.1012680.37%
2019/08/2300.00568.2068.40-5261-1.91%
2019/08/02366.8000.0066.8032741.09%
2019/06/11266.4000.0066.4022340.85%
2019/05/2000.00267.3066.70-2306-0.65%
2019/05/0200.000.165.6065.50-0.1278-0.04%
2019/04/2900.00265.3065.40-2280-0.71%
2019/04/2500.00165.2065.50-1293-0.34%
2019/04/1200.00164.8064.80-1294-0.34%
2019/04/0800.00165.0065.20-1287-0.35%
2019/04/0200.00164.7064.80-1286-0.35%
2019/04/0100.00164.5064.40-1284-0.35%
2019/03/27164.1000.0064.0012790.36%
2019/03/25564.0000.0064.1052781.79%
2019/03/200.164.1000.0063.900.12730.03%
2019/03/18164.1000.0063.9012690.37%
2019/03/1500.00164.3064.20-1266-0.38%
2019/03/07163.5000.0063.5012540.39%
2019/03/05263.85963.8863.50-7243-2.87%
2019/03/04164.2000.0064.2012330.43%
2019/02/2600.004364.6064.70-43216-19.90%
2019/02/254563.2300.0064.304520122.29%
2019/02/1800.00164.8064.90-1143-0.70%
2019/02/1300.00264.8064.70-2139-1.44%
2019/01/0900.00159.3059.70-1105-0.95%
2019/01/03157.9000.0057.7011140.87%
2018/12/2200.00157.7057.90-1120-0.83%
2018/10/1900.00257.2058.20-2148-1.35%
2018/08/2100.00159.0058.70-1209-0.48%
2018/07/1100.00154.6055.30-1257-0.39%
2018/06/26158.5000.0058.5012230.45%
2018/06/2100.00159.5059.50-1221-0.45%
2018/06/15158.0000.0058.3012190.45%
2018/06/08258.9000.0059.1022090.95%
2018/05/08256.3500.0056.1021491.34%
2018/04/24255.3000.0055.3021421.40%
好樂迪 相關文章