好樂迪 (9943)-台新-建北券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.9
漲跌
▲0.1
漲幅
+0.11%
成交量
83張
產業
上市觀光類股▲0.82%
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	90.20	0	0.00	90.50	1	269	0.37%
2024/05/08	0	0.00	1	90.20	91.00	-1	254	-0.39%
2024/04/25	0	0.00	0.3	88.20	88.40	-0.3	239	-0.13%
2024/04/11	0	0.00	1	87.80	87.60	-1	235	-0.43%
2024/04/09	1	87.90	0	0.00	88.00	1	231	0.43%
2024/03/28	1	87.90	0	0.00	87.80	1	233	0.43%
2024/03/14	1	87.00	0	0.00	87.70	1	225	0.44%
2024/03/13	1	87.30	16	87.00	87.90	-15	220	-6.80%
2024/03/12	16	92.96	0	0.00	93.30	16	179	8.92%
2024/02/29	1	91.00	0	0.00	90.40	1	168	0.59%
2024/02/23	0	0.00	0.6	89.60	89.60	-0.6	165	-0.36%
2024/02/21	0	0.00	1.1	89.81	89.60	-1.1	172	-0.64%
2024/01/24	0.3	90.00	0	0.00	88.90	0.3	223	0.13%
2024/01/17	1	88.00	0	0.00	87.00	1	219	0.46%
2023/12/08	0	0.00	0.1	92.50	92.20	-0.1	206	-0.03%
2023/11/22	5	94.20	5	93.50	93.60	0	230	0.00%
2023/11/21	0	0.00	4	93.50	93.50	-4	232	-1.72%
2023/11/20	12	93.35	8	93.10	93.00	4	239	1.67%
2023/11/17	10	93.71	0	0.00	94.50	10	233	4.29%
2023/11/16	6	91.90	6	91.40	91.40	0	219	0.00%
2023/11/14	4	89.80	4	89.80	89.80	0	238	0.00%
2023/11/13	3	90.60	3	90.60	90.00	0	241	0.00%
2023/11/08	8	91.18	8	91.40	91.30	0	236	0.00%
2023/10/26	1	86.90	1	86.50	86.40	0	273	0.00%
2023/10/24	1	85.90	1	86.60	87.00	0	278	0.00%
2023/09/13	0	0.00	3	88.40	88.40	-3	563	-0.53%
2023/09/11	4	88.10	25	88.01	87.90	-21	612	-3.43%
2023/09/08	0	0.00	9	89.13	89.20	-9	662	-1.36%
2023/09/07	5	89.00	5	89.66	89.00	0	723	0.00%
2023/09/06	0	0.00	2	91.30	91.30	-2	737	-0.27%
2023/09/05	0	0.00	8	91.04	91.20	-8	883	-0.91%
2023/09/04	4	91.85	6	92.02	91.10	-2	1,017	-0.20%
2023/09/01	0	0.00	1	90.30	90.30	-1	1,118	-0.09%
2023/08/29	3	87.30	3	87.50	87.60	0	1,195	0.00%
2023/08/28	4	86.70	12	86.60	86.60	-8	1,213	-0.66%
2023/08/25	1	89.70	0	0.00	87.60	1	1,227	0.08%
2023/08/24	6	87.97	6	87.18	87.20	0	1,236	0.00%
2023/08/22	4	89.60	6	89.30	89.30	-2	1,283	-0.16%
2023/08/21	0	0.00	8	90.54	89.70	-8	1,294	-0.62%
2023/08/18	22	90.84	11	89.41	90.00	11	1,306	0.84%
2023/08/17	10	92.57	9	92.77	92.80	1	1,314	0.08%
2023/08/15	4	91.95	5	92.06	92.00	-1	1,348	-0.07%
2023/08/14	2	90.00	0	0.00	90.70	2	1,373	0.15%
2023/08/11	2	92.20	0	0.00	91.70	2	1,383	0.14%
2023/08/10	4	91.90	4	90.81	90.80	0	1,394	0.00%
2023/08/09	6	92.30	5	92.72	92.80	1	1,433	0.07%
2023/08/08	2	90.21	7	90.24	90.10	-5	1,441	-0.34%
2023/08/07	4	90.00	5	90.00	90.50	-1	1,517	-0.07%
2023/08/04	9	90.23	8	91.05	90.00	1	1,539	0.06%
2023/08/02	7	90.46	4	88.90	89.40	3	1,532	0.20%
2023/08/01	7	89.77	5	89.46	89.70	2	1,526	0.13%
2023/07/31	8	89.01	8	89.20	88.40	0	1,524	0.00%
2023/07/28	4	88.30	0	0.00	88.30	4	1,518	0.26%
2023/07/27	0	0.00	1	86.60	87.10	-1	1,514	-0.07%
2023/07/26	0	0.00	6	86.48	85.50	-6	1,510	-0.40%
2023/07/25	15	84.66	8	85.26	85.10	7	1,506	0.46%
2023/07/24	5	88.02	5	86.00	86.00	0	1,495	0.00%
2023/07/21	5	89.12	5	88.70	88.70	0	1,487	0.00%
2023/07/20	4	89.30	4	89.50	89.30	0	1,482	0.00%
2023/07/19	5	88.00	5	88.20	88.20	0	1,477	0.00%
2023/07/18	6	89.87	12	90.06	90.30	-6	1,472	-0.41%
2023/07/17	4	91.23	10	91.30	91.30	-6	1,458	-0.41%
2023/07/14	0	0.00	8	92.20	92.10	-8	1,453	-0.55%
2023/07/13	5	91.28	0	0.00	91.40	5	1,448	0.35%
2023/07/12	8	94.30	8	91.40	91.00	0	1,443	0.00%
2023/07/11	6	93.92	7	94.13	94.20	-1	1,430	-0.07%
2023/07/10	4	92.20	4	91.90	91.90	0	1,419	0.00%
2023/07/07	5	90.54	13	91.59	91.40	-8	1,407	-0.57%
2023/07/06	7	91.64	5	91.10	91.10	2	1,399	0.14%
2023/07/05	5	92.72	5	93.46	93.70	0	1,386	0.00%
2023/07/04	14	93.17	10	93.15	92.70	4	1,374	0.29%
2023/07/03	11	93.74	11	94.68	94.80	0	1,364	0.00%
2023/06/30	12	95.76	1	95.60	95.70	11	1,350	0.81%
2023/06/28	0	0.00	2	99.15	97.30	-2	1,336	-0.15%
2023/06/27	16	97.92	5	95.80	96.80	11	1,321	0.83%
2023/06/26	17	100.75	15	100.19	99.90	2	1,297	0.15%
2023/06/21	1	103.50	1	102.50	103.00	0	1,275	0.00%
2023/06/20	33	105.17	33	105.42	105.00	0	1,239	0.00%
2023/06/19	11	107.27	2	104.50	104.50	9	1,218	0.74%
2023/06/16	6	104.33	10	105.15	104.00	-4	1,186	-0.34%
2023/06/15	11	105.41	6	106.25	104.50	5	1,166	0.43%
2023/06/14	14	104.04	11	104.41	105.50	3	1,135	0.26%
2023/06/13	14	100.24	18.3	101.09	104.00	-4.3	1,081	-0.40%
2023/06/12	12	98.10	4	96.63	96.70	8	1,018	0.79%
2023/06/09	77.2	105.70	196.2	100.20	101.00	-119	982	-12.11%	大賣/鉅額交易
2023/06/08	36.2	104.01	36.1	106.26	104.00	0.1	835	0.01%
2023/06/07	26	101.64	45	102.59	104.00	-19	702	-2.71%
2023/06/06	7	94.07	10	95.03	94.60	-3	593	-0.51%
2023/06/05	13.2	95.43	5.1	95.12	93.60	8.1	576	1.40%
2023/06/02	3.3	91.47	8	90.60	93.20	-4.7	543	-0.86%
2023/06/01	0	0.00	0.9	88.90	88.00	-0.9	511	-0.17%
2023/05/31	16	86.56	8	87.43	87.70	8	493	1.62%
2023/05/30	19	90.31	7.6	89.05	88.20	11.5	475	2.41%
2023/05/29	10	88.94	6	90.25	92.00	4	464	0.86%
2023/05/26	5	87.46	9.2	87.81	88.00	-4.2	446	-0.93%
2023/05/25	9	84.41	8	84.26	84.10	1	411	0.24%
2023/05/24	9	83.00	10	83.65	85.00	-1	398	-0.25%
2023/05/23	11	81.74	45.8	83.28	83.00	-34.8	381	-9.12%
2023/05/22	14	81.27	0	0.00	81.00	14	355	3.94%
2023/05/19	25	82.36	3	80.80	80.80	22	346	6.35%
2023/05/18	9	80.84	5.9	81.57	82.20	3.2	326	0.97%
2023/05/17	10	79.68	15	79.52	79.10	-5	300	-1.66%
2023/05/16	20	79.31	1	79.30	79.30	19	287	6.61%
2023/05/15	16	78.48	16	79.16	79.20	0	271	0.00%
2023/05/12	8	76.91	8	77.25	76.50	0	224	0.00%
2023/05/11	41	75.80	21	76.56	77.10	20	200	10.00%
2023/03/23	2	67.60	0	0.00	67.70	2	86	2.32%
2023/03/02	0	0.00	0	69.30	69.10	0	86	-0.05%
2023/02/15	0	0.00	0.3	67.30	67.50	-0.3	60	-0.42%
2023/02/06	0.2	63.90	0	0.00	64.00	0.2	48	0.31%
2023/01/30	5	62.80	0	0.00	62.10	5	47	10.56%
2023/01/17	5	62.50	0	0.00	62.50	5	46	10.69%
2023/01/13	5	62.40	0	0.00	62.30	5	46	10.68%
2022/12/14	5	61.80	0	0.00	62.70	5	66	7.49%
2022/12/13	5	62.50	0	0.00	62.00	5	67	7.44%
2022/12/09	5	62.40	0	0.00	62.40	5	67	7.36%
2022/12/06	0	0.00	0	63.80	63.50	0	68	-0.06%
2022/12/02	5	63.80	0	0.00	63.80	5	68	7.31%
2022/12/01	5	64.30	0	0.00	64.30	5	68	7.34%
2022/11/30	15	64.97	1.7	64.22	64.20	13.3	67	19.70%
2022/11/29	15	63.61	0	0.00	63.70	15	63	23.44%
2022/11/28	3	61.70	0	0.00	61.90	3	60	4.93%
2022/11/24	2	61.20	0	0.00	61.50	2	60	3.33%
2022/11/14	2	60.00	0	0.00	60.20	2	59	3.39%
2022/11/11	0.9	59.78	0	0.00	60.60	0.9	58	1.45%
2022/11/07	2	57.80	0	0.00	58.00	2	56	3.51%
2022/10/27	1	56.30	0	0.00	56.70	1	59	1.69%
2022/10/19	0.5	58.00	0	0.00	58.10	0.5	57	0.88%
2022/10/17	0	0.00	0.1	57.20	57.50	-0.1	58	-0.12%
2022/10/13	1	58.10	0	0.00	57.20	1	59	1.68%
2022/09/27	1	59.10	0	0.00	59.20	1	61	1.64%
2022/09/26	0	0.00	0.9	60.50	60.70	-0.9	59	-1.42%
2022/08/16	1	55.00	0	0.00	55.10	1	64	1.55%
2022/07/29	0	0.00	10	54.81	54.80	-10	73	-13.61%
2022/07/26	1	54.90	0	0.00	54.90	1	73	1.36%
2022/07/19	5	54.70	0	0.00	54.80	5	74	6.72%
2022/06/29	5	55.10	0	0.00	55.20	5	91	5.47%
2022/06/06	1	57.20	0	0.00	57.20	1	126	0.79%
2022/05/31	1	56.10	0	0.00	56.00	1	129	0.77%
2022/05/11	0.2	54.42	0	0.00	54.10	0.2	139	0.13%
2022/04/19	0	0.00	1.5	56.00	56.00	-1.5	147	-1.02%
2022/04/15	1	56.30	0	0.00	56.90	1	151	0.66%
2022/04/13	0.1	54.90	0	0.00	54.80	0.1	151	0.07%
2022/04/12	0.2	55.50	0	0.00	55.00	0.2	150	0.13%
2022/03/25	1.2	57.80	0	0.00	57.80	1.2	127	0.94%
2022/03/24	0.2	57.50	0	0.00	57.50	0.2	124	0.14%
2022/03/23	2	58.00	0	0.00	58.30	2	115	1.74%
2022/02/17	10	61.20	0	0.00	60.80	10	104	9.54%
2022/01/07	0	0.00	1	60.10	60.00	-1	135	-0.74%
2022/01/05	0	0.00	2	60.20	60.20	-2	134	-1.49%
2021/12/06	1	60.40	0	0.00	60.30	1	275	0.36%
2021/11/29	0	0.00	10	60.00	60.70	-10	284	-3.52%
2021/11/24	1	61.60	0	0.00	61.50	1	280	0.36%
2021/11/15	10	61.95	0	0.00	62.10	10	291	3.43%
2021/11/12	0.1	62.20	0	0.00	62.00	0.1	292	0.03%
2021/11/11	0	0.00	0.1	62.20	62.10	-0.1	294	-0.02%
2021/10/29	2	63.00	0	0.00	62.20	2	306	0.65%
2021/10/28	2	62.50	0	0.00	62.80	2	297	0.67%
2021/10/21	1	61.90	0	0.00	62.20	1	284	0.35%
2021/10/08	0	0.00	1	61.50	61.30	-1	296	-0.34%
2021/10/05	0.1	62.50	0	0.00	61.60	0.1	293	0.02%
2021/10/04	1.1	61.90	0	0.00	61.10	1.1	289	0.36%
2021/09/29	0	0.00	3	61.03	61.00	-3	297	-1.01%
2021/09/28	3	62.80	1	62.90	62.10	2	293	0.68%
2021/09/27	2	64.80	0	0.00	64.80	2	274	0.73%
2021/09/08	1	60.40	0	0.00	60.20	1	207	0.48%
2021/07/19	0	0.00	0.1	66.20	66.10	-0.1	239	-0.03%
2021/07/12	0	0.00	1	64.20	64.10	-1	241	-0.41%
2021/07/08	1	65.80	0	0.00	65.80	1	239	0.42%
2021/07/07	0	0.00	1	66.20	66.80	-1	234	-0.43%
2021/07/06	2	64.90	2	64.70	65.80	0	222	0.00%
2021/06/16	0.1	63.70	0	0.00	63.30	0.1	224	0.04%
2021/06/02	2	63.25	0	0.00	63.70	2	226	0.88%
2021/05/17	1	59.00	1	59.80	59.80	0	218	0.00%
2021/04/27	1	66.80	0	0.00	67.00	1	161	0.62%
2021/04/14	1	66.50	0	0.00	66.30	1	153	0.65%
2021/03/12	0	0.00	2	65.50	65.80	-2	132	-1.51%
2021/03/10	2	65.30	0	0.00	65.70	2	129	1.54%
2021/03/08	0	0.00	1	64.90	64.50	-1	126	-0.79%
2021/01/25	0	0.00	1	60.70	60.80	-1	120	-0.83%
2021/01/21	1	60.70	0	0.00	60.70	1	117	0.85%
2021/01/15	0	0.00	1	62.50	62.30	-1	108	-0.92%
2020/12/24	0	0.00	20	62.94	62.80	-20	113	-17.61%
2020/12/09	0	0.00	56	63.11	63.00	-56	109	-51.22%
2020/12/07	0	0.00	9	63.20	63.10	-9	106	-8.42%
2020/11/18	0	0.00	0.1	63.80	63.90	-0.1	111	-0.09%
2020/10/22	1	59.90	0	0.00	60.60	1	124	0.80%
2020/10/16	1	61.40	0	0.00	61.50	1	113	0.88%
2020/10/08	0	0.00	1	62.30	62.50	-1	124	-0.80%
2020/09/22	1	63.20	0	0.00	63.20	1	214	0.47%
2020/09/16	2	63.60	0	0.00	63.40	2	236	0.85%
2020/09/11	0	63.60	0	0.00	63.30	0	251	0.02%
2020/09/08	0	0.00	1	63.60	63.80	-1	260	-0.38%
2020/09/03	0	0.00	5	63.20	63.20	-5	272	-1.84%
2020/08/24	1	63.30	0	0.00	63.30	1	296	0.34%
2020/08/21	0	0.00	1	64.40	64.60	-1	292	-0.34%
2020/08/20	2	64.05	0	0.00	64.10	2	295	0.68%
2020/08/19	0	0.00	2	64.90	64.80	-2	297	-0.67%
2020/08/14	0	0.00	2	65.00	64.90	-2	312	-0.64%
2020/08/03	3	64.20	1	64.40	64.80	2	321	0.62%
2020/07/28	2	64.05	0	0.00	64.20	2	325	0.61%
2020/07/24	4	66.15	0	0.00	66.10	4	333	1.20%
2020/07/08	0	0.00	2	67.40	67.30	-2	392	-0.51%
2020/07/03	1	69.50	1	69.00	69.10	0	390	0.00%
2020/07/02	50	72.30	2	72.30	72.60	48	374	12.80%
2020/07/01	0	0.00	2	71.90	71.70	-2	366	-0.55%
2020/06/24	10.1	69.80	0	0.00	70.00	10.1	353	2.85%
2020/06/22	1	69.80	0	0.00	70.10	1	361	0.28%
2020/06/08	0	0.00	1	69.00	69.40	-1	455	-0.22%
2020/06/04	26.6	67.00	0	0.00	67.30	26.6	465	5.70%
2020/06/03	4	66.70	0	0.00	67.00	4	473	0.84%
2020/05/29	0.1	67.00	0	0.00	66.20	0.1	478	0.01%
2020/05/14	0	0.00	1	62.90	62.80	-1	488	-0.20%
2020/04/29	0	0.00	1	61.80	62.00	-1	503	-0.20%
2020/04/28	0	0.00	1	60.70	60.90	-1	502	-0.20%
2020/04/20	1	60.70	0	0.00	60.70	1	484	0.21%
2020/04/17	2	61.50	0	0.00	61.40	2	480	0.42%
2020/04/16	1	61.00	0	0.00	61.70	1	475	0.21%
2020/04/14	3	57.60	0	0.00	58.40	3	461	0.65%
2020/04/13	1	57.00	0	0.00	56.80	1	460	0.22%
2020/04/10	1	56.00	3	55.90	56.30	-2	455	-0.44%
2020/04/09	0	0.00	1	56.70	56.70	-1	450	-0.22%
2020/03/30	1	54.80	3	52.90	54.30	-2	411	-0.49%
2020/03/24	4	51.60	0	0.00	51.90	4	377	1.06%
2020/03/20	4	48.95	2	47.50	49.00	2	362	0.55%
2020/03/17	2	52.40	2	53.50	52.30	0	313	0.00%
2020/03/16	0	0.00	1	57.10	56.20	-1	299	-0.33%
2020/03/13	1	58.00	1	59.00	59.30	0	286	0.00%
2020/02/26	0	0.00	0.1	66.60	66.20	-0.1	223	-0.04%
2019/12/17	1	71.20	0	0.00	71.30	1	162	0.61%
2019/11/27	0	0.00	7	69.50	69.50	-7	310	-2.26%
2019/09/05	3	70.70	0	0.00	70.20	3	339	0.88%
2019/09/04	1	70.90	0	0.00	70.90	1	317	0.32%
2019/09/02	0	0.00	1	71.00	71.80	-1	298	-0.33%
2019/08/27	0	0.00	1	68.20	68.10	-1	273	-0.37%
2019/08/26	1	68.20	0	0.00	68.10	1	268	0.37%
2019/08/23	0	0.00	5	68.20	68.40	-5	261	-1.91%
2019/08/02	3	66.80	0	0.00	66.80	3	274	1.09%
2019/06/11	2	66.40	0	0.00	66.40	2	234	0.85%
2019/05/20	0	0.00	2	67.30	66.70	-2	306	-0.65%
2019/05/02	0	0.00	0.1	65.60	65.50	-0.1	278	-0.04%
2019/04/29	0	0.00	2	65.30	65.40	-2	280	-0.71%
2019/04/25	0	0.00	1	65.20	65.50	-1	293	-0.34%
2019/04/12	0	0.00	1	64.80	64.80	-1	294	-0.34%
2019/04/08	0	0.00	1	65.00	65.20	-1	287	-0.35%
2019/04/02	0	0.00	1	64.70	64.80	-1	286	-0.35%
2019/04/01	0	0.00	1	64.50	64.40	-1	284	-0.35%
2019/03/27	1	64.10	0	0.00	64.00	1	279	0.36%
2019/03/25	5	64.00	0	0.00	64.10	5	278	1.79%
2019/03/20	0.1	64.10	0	0.00	63.90	0.1	273	0.03%
2019/03/18	1	64.10	0	0.00	63.90	1	269	0.37%
2019/03/15	0	0.00	1	64.30	64.20	-1	266	-0.38%
2019/03/07	1	63.50	0	0.00	63.50	1	254	0.39%
2019/03/05	2	63.85	9	63.88	63.50	-7	243	-2.87%
2019/03/04	1	64.20	0	0.00	64.20	1	233	0.43%
2019/02/26	0	0.00	43	64.60	64.70	-43	216	-19.90%
2019/02/25	45	63.23	0	0.00	64.30	45	201	22.29%
2019/02/18	0	0.00	1	64.80	64.90	-1	143	-0.70%
2019/02/13	0	0.00	2	64.80	64.70	-2	139	-1.44%
2019/01/09	0	0.00	1	59.30	59.70	-1	105	-0.95%
2019/01/03	1	57.90	0	0.00	57.70	1	114	0.87%
2018/12/22	0	0.00	1	57.70	57.90	-1	120	-0.83%
2018/10/19	0	0.00	2	57.20	58.20	-2	148	-1.35%
2018/08/21	0	0.00	1	59.00	58.70	-1	209	-0.48%
2018/07/11	0	0.00	1	54.60	55.30	-1	257	-0.39%
2018/06/26	1	58.50	0	0.00	58.50	1	223	0.45%
2018/06/21	0	0.00	1	59.50	59.50	-1	221	-0.45%
2018/06/15	1	58.00	0	0.00	58.30	1	219	0.45%
2018/06/08	2	58.90	0	0.00	59.10	2	209	0.95%
2018/05/08	2	56.35	0	0.00	56.10	2	149	1.34%
2018/04/24	2	55.30	0	0.00	55.30	2	142	1.40%